HDFC Bank Ltd Option Chain

Name: HDFC Bank Ltd Option Chain - Live HDFC Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,770.35

▲0.09%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,850

▲-13%

₹376.80

56.8 (▲17.75%)

₹1,400

₹0.30

0.15 (▲100%)

1,52,350

▲40%

▲0%

₹0.00

0 (▲0%)

₹1,440

₹0.35

0.15 (▲75%)

98,450

▲214%

▲0%

₹0.00

0 (▲0%)

₹1,480

₹0.35

0.2 (▲133.33%)

1,32,550

▲11%

14,300

▲0%

₹267.00

-3.9 (▲-1.44%)

₹1,500

₹0.30

0.1 (▲50%)

3,30,000

▲4%

▲0%

₹0.00

0 (▲0%)

₹1,520

₹0.25

0.15 (▲150%)

3,56,950

▲-2%

▲0%

₹149.55

-30.15 (▲-16.78%)

₹1,540

₹0.30

0.15 (▲100%)

6,68,250

▲0%

8,250

▲0%

₹152.55

-5.35 (▲-3.39%)

₹1,560

₹0.30

0.1 (▲50%)

7,05,100

▲0%

6,600

▲0%

₹170.00

14 (▲8.97%)

₹1,580

₹0.30

0.05 (▲20%)

3,71,800

▲-1%

85,800

▲-8%

₹172.00

0.65 (▲0.38%)

₹1,600

₹0.35

-0.1 (▲-22.22%)

18,60,100

▲-3%

90,200

▲-1%

₹153.00

1.05 (▲0.69%)

₹1,620

₹0.40

-0.05 (▲-11.11%)

5,72,000

▲-4%

78,100

▲-2%

₹125.00

-4 (▲-3.1%)

₹1,640

₹0.65

0.1 (▲18.18%)

8,20,050

▲-4%

3,30,000

▲0%

₹110.00

-3.45 (▲-3.04%)

₹1,660

₹0.70

-0.05 (▲-6.67%)

11,37,400

▲-6%

5,22,500

▲-2%

₹93.65

1.4 (▲1.52%)

₹1,680

₹0.85

-0.1 (▲-10.53%)

13,59,050

▲0%

10,98,900

▲-4%

₹73.20

0.7 (▲0.97%)

₹1,700

₹0.95

-0.35 (▲-26.92%)

20,36,100

▲-3%

6,92,450

▲-17%

₹53.55

0.2 (▲0.37%)

₹1,720

₹1.35

-0.65 (▲-32.5%)

16,94,550

▲-9%

11,10,450

▲-3%

₹35.05

-0.35 (▲-0.99%)

₹1,740

₹2.65

-1.4 (▲-34.57%)

23,31,450

▲0%

46,56,850

▲-2%

₹18.55

-1.3 (▲-6.55%)

₹1,760

₹5.95

-2.55 (▲-30%)

19,87,150

▲-7%

21,01,550

▲12%

₹8.10

-1.35 (▲-14.29%)

₹1,780

₹15.50

-2.35 (▲-13.17%)

6,58,900

▲-12%

35,22,750

▲21%

₹3.55

-0.5 (▲-12.35%)

₹1,800

₹30.80

-1.6 (▲-4.94%)

6,91,900

▲3%

10,70,850

▲1%

₹1.60

-0.15 (▲-8.57%)

₹1,820

₹49.20

-0.7 (▲-1.4%)

1,93,600

▲14%

8,55,250

▲13%

₹0.90

0 (▲0%)

₹1,840

₹68.50

-0.6 (▲-0.87%)

1,62,250

▲-5%

6,29,200

▲-4%

₹0.75

0.15 (▲25%)

₹1,860

₹89.00

-18.5 (▲-17.21%)

36,300

▲0%

6,35,800

▲1%

₹0.50

0.1 (▲25%)

₹1,880

₹106.85

-83.15 (▲-43.76%)

3,300

▲500%

5,41,200

▲7%

₹0.45

0 (▲0%)

₹1,900

₹127.30

-1.05 (▲-0.82%)

5,50,550

▲-2%

1,52,900

▲27%

₹0.45

0.05 (▲12.5%)

₹1,920

₹165.00

0 (▲0%)

4,400

▲0%

₹0.30

-7.7 (▲-96.25%)

₹1,940

₹0.00

0 (▲0%)

▲0%

1,22,100

▲222%

₹0.40

0.05 (▲14.29%)

₹1,960

₹189.20

-32.8 (▲-14.77%)

6,050

▲-8%

3,15,150

▲16%

₹0.35

0.05 (▲16.67%)

₹2,000

₹226.95

-1.7 (▲-0.74%)

1,95,250

▲0%

71,500

▲35%

₹0.40

0.15 (▲60%)

₹2,040

₹269.80

-65.2 (▲-19.46%)

2,200

▲0%

13,750

▲150%

₹0.40

-0.05 (▲-11.11%)

₹2,080

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

HDFC Bank Ltd

Underlying

₹1,770.35

▲0.09%

Options

HDFCBANK 27 Mar ₹1780 Call

Exp. March 27, 2025

₹8.10

-1.35 (▲-14.29%)

HDFCBANK 27 Mar ₹1800 Call

Exp. March 27, 2025

₹3.55

-0.5 (▲-12.35%)

HDFCBANK 27 Mar ₹1760 Call

Exp. March 27, 2025

₹18.55

-1.3 (▲-6.55%)

HDFCBANK 27 Mar ₹1820 Call

Exp. March 27, 2025

₹1.60

-0.15 (▲-8.57%)

Futures

HDFCBANK 27 Mar Fut

Exp. March 27, 2025

₹1,773.35

1.24 (▲0.07%)

HDFCBANK 24 Apr Fut

Exp. April 24, 2025

₹1,785.05

1.25 (▲0.07%)

HDFCBANK 29 May Fut

Exp. May 29, 2025

₹1,775.20

1.06 (▲0.06%)