HDFC Bank Ltd Option Chain
₹784.85
▲0.06%
₹0.05
₹0.10
₹0.10
₹0.10
-0.05 (▲33.33%)
₹0.15
₹147.00
-18.30 (▲11.07%)
₹0.10
-0.05 (▲33.33%)
₹0.10
-0.05 (▲33.33%)
₹133.00
-21.00 (▲13.64%)
₹0.15
-0.05 (▲25.00%)
₹0.10
₹142.95
10.35 (▲7.81%)
₹0.15
-0.10 (▲40.00%)
₹0.10
-0.05 (▲33.33%)
₹112.00
-21.70 (▲16.23%)
₹0.10
-0.10 (▲50.00%)
₹129.40
33.95 (▲35.57%)
₹0.15
-0.10 (▲40.00%)
₹102.00
-3.00 (▲2.86%)
₹0.10
-0.10 (▲50.00%)
₹0.15
-0.05 (▲25.00%)
₹105.35
1.20 (▲1.15%)
₹0.15
-0.15 (▲50.00%)
₹105.20
2.45 (▲2.38%)
₹0.10
-0.25 (▲71.43%)
₹85.00
1.05 (▲1.25%)
₹0.10
-0.25 (▲71.43%)
₹96.25
26.35 (▲37.70%)
₹0.15
-0.20 (▲57.14%)
₹100.00
11.40 (▲12.87%)
₹0.15
-0.20 (▲57.14%)
₹103.75
38.40 (▲58.76%)
₹0.15
-0.20 (▲57.14%)
₹65.65
1.65 (▲2.58%)
₹0.20
-0.20 (▲50.00%)
₹60.90
-17.20 (▲22.02%)
₹0.30
-0.15 (▲33.33%)
₹55.50
0.60 (▲1.09%)
₹0.15
-0.35 (▲70.00%)
₹51.40
2.10 (▲4.26%)
₹0.25
-0.35 (▲58.33%)
₹44.05
-1.20 (▲2.65%)
₹0.30
-0.40 (▲57.14%)
₹40.15
-0.15 (▲0.37%)
₹0.20
-0.60 (▲75.00%)
₹35.70
0.55 (▲1.56%)
₹0.25
-0.75 (▲75.00%)
₹30.00
-0.70 (▲2.28%)
₹0.40
-0.80 (▲66.67%)
₹25.35
-0.65 (▲2.50%)
₹0.50
-1.10 (▲68.75%)
₹21.00
-0.30 (▲1.41%)
₹1.00
-1.20 (▲54.55%)
₹16.50
-0.90 (▲5.17%)
₹1.85
-1.30 (▲41.27%)
₹12.45
-1.30 (▲9.45%)
₹2.85
-1.70 (▲37.36%)
₹8.80
-1.70 (▲16.19%)
₹4.30
-2.00 (▲31.75%)
₹6.30
-1.70 (▲21.25%)
₹6.50
-2.15 (▲24.86%)
₹4.35
-1.65 (▲27.50%)
₹9.40
-2.20 (▲18.97%)
₹3.10
-1.45 (▲31.87%)
₹13.45
-1.75 (▲11.51%)
₹2.40
-1.10 (▲31.43%)
₹17.70
-1.45 (▲7.57%)
₹1.85
-0.85 (▲31.48%)
₹22.10
-1.40 (▲5.96%)
₹1.35
-0.75 (▲35.71%)
₹26.25
-1.20 (▲4.37%)
₹1.00
-0.60 (▲37.50%)
₹31.10
-1.40 (▲4.31%)
₹0.75
-0.55 (▲42.31%)
₹35.75
-0.90 (▲2.46%)
₹0.60
-0.40 (▲40.00%)
₹41.10
-0.50 (▲1.20%)
₹0.55
-0.25 (▲31.25%)
₹47.60
1.90 (▲4.16%)
₹0.40
-0.20 (▲33.33%)
₹50.25
13.20 (▲35.63%)
₹0.40
-0.20 (▲33.33%)
₹55.50
-0.50 (▲0.89%)
₹0.35
-0.20 (▲36.36%)
₹59.90
-0.20 (▲0.33%)
₹0.35
-0.10 (▲22.22%)
₹66.95
0.40 (▲0.60%)
₹0.25
-0.15 (▲37.50%)
₹53.75
-5.90 (▲9.89%)
₹0.20
-0.15 (▲42.86%)
₹77.50
2.90 (▲3.89%)
₹0.20
-0.15 (▲42.86%)
₹58.05
-61.95 (▲51.62%)
₹0.20
-0.10 (▲33.33%)
₹84.30
16.80 (▲24.89%)
₹0.15
-0.10 (▲40.00%)
₹74.00
-3.95 (▲5.07%)
₹0.15
-0.10 (▲40.00%)
₹94.95
-0.65 (▲0.68%)
₹0.20
₹102.00
3.00 (▲3.03%)
₹0.15
-0.10 (▲40.00%)
₹98.00
10.50 (▲12.00%)
₹0.15
-0.05 (▲25.00%)
₹0.15
-0.05 (▲25.00%)
₹115.60
0.60 (▲0.52%)
₹0.15
-0.05 (▲25.00%)
₹156.00
38.70 (▲32.99%)
₹0.10
-0.10 (▲50.00%)
₹123.00
5.50 (▲4.68%)
₹0.10
-0.05 (▲33.33%)
₹156.00
129.30 (▲484.27%)
₹0.10
₹138.00
4.05 (▲3.02%)
₹0.10
₹140.00
18.00 (▲14.75%)
₹0.10
₹145.00
-1.00 (▲0.68%)
₹0.10
₹0.05
-0.05 (▲50.00%)
₹153.75
-0.75 (▲0.49%)
₹0.05
₹180.35
136.95 (▲315.55%)
₹0.05
-0.05 (▲50.00%)
₹165.05
-1.40 (▲0.84%)
₹0.10
₹210.25
24.95 (▲13.46%)
₹0.05
-0.05 (▲50.00%)
₹174.00
-0.60 (▲0.34%)
₹0.05
-0.05 (▲50.00%)
₹198.00
141.05 (▲247.67%)
₹0.05
-0.05 (▲50.00%)
₹182.20
24.20 (▲15.32%)
₹0.05
-0.05 (▲50.00%)
₹195.00
20.40 (▲11.68%)
₹0.05
₹218.20
151.95 (▲229.36%)
₹0.05
₹214.85
-0.70 (▲0.32%)
₹0.05
-0.05 (▲50.00%)
₹200.00
-55.00 (▲21.57%)
₹213.00
7.00 (▲3.40%)
₹0.10
0.05 (▲100.00%)
₹243.55
14.55 (▲6.35%)
₹0.05
HDFC Bank Ltd
Underlying
₹784.85
▲0.06%
Options
HDFCBANK 28 Apr ₹790 Call
Exp. April 28, 2026
₹4.35
-1.65 (▲27.50%)
HDFCBANK 28 Apr ₹800 Call
Exp. April 28, 2026
₹2.40
-1.10 (▲31.43%)
HDFCBANK 28 Apr ₹785 Call
Exp. April 28, 2026
₹6.30
-1.70 (▲21.25%)
HDFCBANK 28 Apr ₹810 Call
Exp. April 28, 2026
₹1.35
-0.75 (▲35.71%)
Futures
HDFCBANK 28 Apr Fut
Exp. April 28, 2026
₹784.35
-0.08 (▲0.01%)
HDFCBANK 26 May Fut
Exp. May 26, 2026
₹788.90
0.16 (▲0.02%)
HDFCBANK 30 Jun Fut
Exp. June 30, 2026
₹780.50
-0.08 (▲0.01%)