HDFC Bank Ltd Option Chain

₹1,003.30

▲0.61%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,850

▲0%

₹137.80

₹860

₹0.10

-0.1 (▲-50%)

14,850

▲17.39%

▲0%

₹870

₹0.15

-0.05 (▲-25%)

50,050

▲0%

1,650

▲0%

₹127.55

-6.45 (▲-4.81%)

₹880

₹0.20

-0.1 (▲-33.33%)

92,400

▲3.07%

▲0%

₹890

₹0.35

-0.1 (▲-22.22%)

1,06,150

▲2.12%

3,61,350

▲-1.35%

₹105.50

3.5 (▲3.43%)

₹900

₹0.40

-0.1 (▲-20%)

9,98,250

▲-1.89%

3,850

▲75%

₹96.90

8.9 (▲10.11%)

₹910

₹0.35

-0.15 (▲-30%)

6,40,750

▲-1.19%

4,400

▲14.29%

₹86.00

4.2 (▲5.13%)

₹920

₹0.55

-0.05 (▲-8.33%)

5,58,800

▲-4.87%

▲0%

₹925

₹0.55

-0.3 (▲-35.29%)

58,850

▲-0.93%

1,650

▲0%

₹78.25

13.25 (▲20.38%)

₹930

₹0.65

-0.3 (▲-31.58%)

7,33,150

▲-3.55%

▲0%

₹935

₹0.80

-0.3 (▲-27.27%)

2,23,850

▲-0.73%

25,300

▲53.33%

₹63.95

0.95 (▲1.51%)

₹940

₹1.00

-0.3 (▲-23.08%)

7,37,550

▲1.98%

12,650

▲0%

₹65.00

4.55 (▲7.53%)

₹945

₹1.20

-0.4 (▲-25%)

1,23,750

▲-3.85%

2,29,900

▲10.88%

₹59.60

4.55 (▲8.27%)

₹950

₹1.50

-0.5 (▲-25%)

12,68,300

▲3.73%

2,200

▲0%

₹65.00

8 (▲14.04%)

₹955

₹1.70

-0.75 (▲-30.61%)

1,99,100

▲-10.4%

1,90,850

▲-4.41%

₹50.25

5.25 (▲11.67%)

₹960

₹2.20

-0.85 (▲-27.87%)

7,72,200

▲2.78%

19,800

▲63.64%

₹42.10

-2.75 (▲-6.13%)

₹965

₹2.70

-0.95 (▲-26.03%)

3,52,550

▲-0.16%

1,85,350

▲-12.24%

₹41.40

3.65 (▲9.67%)

₹970

₹3.40

-1.2 (▲-26.09%)

7,40,300

▲5.9%

65,450

▲1.71%

₹37.20

3.55 (▲10.55%)

₹975

₹4.10

-1.45 (▲-26.13%)

4,64,750

▲20.37%

5,28,550

▲-15.63%

₹32.90

3.15 (▲10.59%)

₹980

₹5.00

-1.8 (▲-26.47%)

11,81,400

▲-2.19%

1,96,350

▲-12.71%

₹28.85

2.8 (▲10.75%)

₹985

₹6.25

-1.95 (▲-23.78%)

4,77,400

▲-5.45%

11,31,900

▲-9.89%

₹25.65

2.9 (▲12.75%)

₹990

₹7.45

-2.5 (▲-25.13%)

15,21,850

▲2.75%

7,28,750

▲-3%

₹22.00

2.25 (▲11.39%)

₹995

₹9.20

-2.65 (▲-22.36%)

9,35,000

▲13.86%

55,07,150

▲24.77%

₹18.95

2.05 (▲12.13%)

₹1,000

₹10.90

-3.1 (▲-22.14%)

40,01,800

▲18.87%

13,11,200

▲2.89%

₹16.30

1.9 (▲13.19%)

₹1,005

₹12.95

-3.45 (▲-21.04%)

8,48,100

▲21.04%

25,08,000

▲-3.35%

₹13.45

1.3 (▲10.7%)

₹1,010

₹15.55

-3.7 (▲-19.22%)

13,68,400

▲19.79%

11,54,450

▲-6.21%

₹11.20

1 (▲9.8%)

₹1,015

₹17.10

-4.95 (▲-22.45%)

3,89,950

▲0.28%

38,06,550

▲-2.73%

₹9.25

0.85 (▲10.12%)

₹1,020

₹21.15

-4.1 (▲-16.24%)

6,86,950

▲4.78%

6,05,550

▲10.76%

₹7.50

0.55 (▲7.91%)

₹1,025

₹24.10

-4.55 (▲-15.88%)

1,34,750

▲1.66%

15,90,050

▲2.3%

₹6.00

0.4 (▲7.14%)

₹1,030

₹27.60

-4.5 (▲-14.02%)

1,72,700

▲9.41%

5,85,750

▲8.34%

₹4.85

0.3 (▲6.59%)

₹1,035

₹35.85

-5.25 (▲-12.77%)

68,200

▲-4.62%

12,12,750

▲1.66%

₹3.75

0.05 (▲1.35%)

₹1,040

₹35.20

-5 (▲-12.44%)

95,150

▲-17.22%

4,71,900

▲2.39%

₹3.05

0.1 (▲3.39%)

₹1,045

₹43.95

9.7 (▲28.32%)

39,600

▲-2.7%

22,58,850

▲-1.93%

₹2.40

₹1,050

₹44.25

-4.55 (▲-9.32%)

2,10,650

▲-11.95%

2,93,700

▲8.98%

₹1.90

-0.05 (▲-2.56%)

₹1,055

▲0%

8,56,900

▲4.14%

₹1.55

-0.05 (▲-3.13%)

₹1,060

₹47.90

-10.5 (▲-17.98%)

61,050

▲-5.13%

1,88,650

▲1.78%

₹1.20

-0.1 (▲-7.69%)

₹1,065

₹61.00

-8.4 (▲-12.1%)

9,350

▲0%

5,35,700

▲-1.91%

₹0.95

-0.15 (▲-13.64%)

₹1,070

₹76.05

14.2 (▲22.96%)

11,550

▲10.53%

11,31,900

▲1.73%

₹0.75

-0.05 (▲-6.25%)

₹1,080

₹70.40

5.1 (▲7.81%)

9,900

▲0%

19,91,550

▲-0.08%

₹0.40

-0.1 (▲-20%)

₹1,090

▲0%

16,07,650

▲2.74%

₹0.45

-0.05 (▲-10%)

₹1,100

₹90.70

-5.6 (▲-5.82%)

1,82,600

▲0.3%

1,56,750

▲10.04%

₹0.30

-0.1 (▲-25%)

₹1,110

▲0%

3,98,200

▲-0.69%

₹0.25

₹1,120

₹99.55

-16 (▲-13.85%)

50,600

▲0%

2,60,700

▲1.28%

₹0.30

-0.1 (▲-25%)

₹1,130

₹120.30

-8.7 (▲-6.74%)

25,850

▲261.54%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

HDFC Bank Ltd

Underlying

₹1,003.30

▲0.61%

Options

HDFCBANK 30 Dec ₹1000 Call

Exp. December 30, 2025

₹18.95

2.05 (▲12.13%)

HDFCBANK 30 Dec ₹1020 Call

Exp. December 30, 2025

₹9.25

0.85 (▲10.12%)

HDFCBANK 30 Dec ₹1010 Call

Exp. December 30, 2025

₹13.45

1.3 (▲10.7%)

HDFCBANK 30 Dec ₹1005 Call

Exp. December 30, 2025

₹16.30

1.9 (▲13.19%)

Futures

HDFCBANK 30 Dec Fut

Exp. December 30, 2025

₹1,007.20

4.71 (▲0.47%)

HDFCBANK 27 Jan Fut

Exp. January 27, 2026

₹1,014.20

5.65 (▲0.56%)

HDFCBANK 24 Feb Fut

Exp. February 24, 2026

₹1,019.40

4.26 (▲0.42%)