HDFC Bank Ltd

HDFC Bank Ltd Option Chain

₹840.70

▲1.91%

Call Price
Strike Price
Put Price

₹104.00

-157.90 (▲60.29%)

₹740

₹2.50

2.45 (▲4900.00%)

₹750

₹2.95

1.85 (▲168.18%)

₹760

₹3.40

2.05 (▲151.85%)

₹770

₹4.20

2.50 (▲147.06%)

₹145.00

-77.60 (▲34.86%)

₹780

₹5.20

2.85 (▲121.28%)

₹60.05

-123.25 (▲67.24%)

₹790

₹6.45

3.45 (▲115.00%)

₹795

₹7.10

6.55 (▲1190.91%)

₹51.40

-14.25 (▲21.71%)

₹800

₹8.05

4.05 (▲101.25%)

₹805

₹9.00

8.15 (▲958.82%)

₹43.50

-149.80 (▲77.50%)

₹810

₹10.10

4.95 (▲96.12%)

₹39.30

-81.85 (▲67.56%)

₹815

₹11.35

5.60 (▲97.39%)

₹36.25

-24.15 (▲39.98%)

₹820

₹12.55

5.75 (▲84.56%)

₹32.85

-11.55 (▲26.01%)

₹825

₹14.00

6.40 (▲84.21%)

₹29.65

-11.15 (▲27.33%)

₹830

₹15.60

7.00 (▲81.40%)

₹26.50

-10.20 (▲27.79%)

₹835

₹17.65

7.85 (▲80.10%)

₹23.75

-9.40 (▲28.36%)

₹840

₹19.45

8.30 (▲74.44%)

₹840.70

▲1.91%

₹21.00

-9.05 (▲30.12%)

₹845

₹22.05

9.40 (▲74.31%)

₹18.50

-8.40 (▲31.23%)

₹850

₹24.30

9.90 (▲68.75%)

₹16.20

-7.65 (▲32.08%)

₹855

₹27.05

10.75 (▲65.95%)

₹14.20

-6.85 (▲32.54%)

₹860

₹30.00

11.45 (▲61.73%)

₹12.35

-6.20 (▲33.42%)

₹865

₹32.25

10.90 (▲51.05%)

₹10.70

-5.75 (▲34.95%)

₹870

₹36.50

12.90 (▲54.66%)

₹9.20

-4.90 (▲34.75%)

₹875

₹40.20

14.00 (▲53.44%)

₹7.95

-4.10 (▲34.02%)

₹880

₹44.00

14.60 (▲49.66%)

₹6.95

-3.55 (▲33.81%)

₹885

₹46.45

13.25 (▲39.91%)

₹6.15

-2.95 (▲32.42%)

₹890

₹52.45

16.45 (▲45.69%)

₹5.45

-2.45 (▲31.01%)

₹895

₹56.40

16.80 (▲42.42%)

₹4.80

-2.00 (▲29.41%)

₹900

₹59.95

15.30 (▲34.27%)

₹4.10

-1.75 (▲29.91%)

₹905

₹62.20

14.20 (▲29.58%)

₹3.70

-1.40 (▲27.45%)

₹910

₹69.80

16.50 (▲30.96%)

₹3.30

-1.15 (▲25.84%)

₹915

₹77.30

21.75 (▲39.15%)

₹2.90

-0.95 (▲24.68%)

₹920

₹79.05

17.30 (▲28.02%)

₹2.55

-0.80 (▲23.88%)

₹925

₹82.00

20.90 (▲34.21%)

₹2.40

-0.50 (▲17.24%)

₹930

₹85.90

16.80 (▲24.31%)

₹2.10

-0.45 (▲17.65%)

₹935

₹102.50

38.75 (▲60.78%)

₹1.85

-0.35 (▲15.91%)

₹940

₹94.35

14.25 (▲17.79%)

₹1.60

-0.35 (▲17.95%)

₹945

₹104.60

32.10 (▲44.28%)

₹1.45

-0.30 (▲17.14%)

₹950

₹105.00

15.90 (▲17.85%)

₹1.30

-0.20 (▲13.33%)

₹955

₹44.25

2.40 (▲5.73%)

₹1.20

-0.15 (▲11.11%)

₹960

₹116.90

21.90 (▲23.05%)

₹1.10

-0.10 (▲8.33%)

₹965

₹91.00

5.75 (▲6.74%)

₹0.95

-0.10 (▲9.52%)

₹970

₹129.00

29.70 (▲29.91%)

₹0.85

-0.10 (▲10.53%)

₹975

₹62.30

11.80 (▲23.37%)

₹0.75

-0.10 (▲11.76%)

₹980

₹137.80

33.15 (▲31.68%)

₹0.75

0.05 (▲7.14%)

₹985

₹71.40

0.40 (▲0.56%)

₹0.75

₹990

₹97.20

20.70 (▲27.06%)

₹1.20

0.65 (▲118.18%)

₹995

₹0.70

0.10 (▲16.67%)

₹1,000

₹155.90

17.25 (▲12.44%)

₹0.65

0.10 (▲18.18%)

₹1,005

₹0.70

0.10 (▲16.67%)

₹1,010

₹178.50

83.50 (▲87.89%)

₹0.50

-0.05 (▲9.09%)

₹1,015

₹90.00

1.00 (▲1.12%)

₹0.65

₹1,020

₹109.85

18.65 (▲20.45%)

₹0.55

₹1,025

₹0.55

₹1,030

₹158.10

48.30 (▲43.99%)

₹1.70

-1.00 (▲37.04%)

₹1,035

₹0.40

-0.05 (▲11.11%)

₹1,040

₹0.75

-2.45 (▲76.56%)

₹1,045

₹0.50

0.10 (▲25.00%)

₹1,050

₹203.00

30.00 (▲17.34%)

₹0.45

0.10 (▲28.57%)

₹1,060

₹126.00

3.00 (▲2.44%)

₹0.45

0.05 (▲12.50%)

₹1,070
₹1,080

₹161.00

74.20 (▲85.48%)

₹2.00

0.85 (▲73.91%)

₹1,085

₹0.30

-0.05 (▲14.29%)

₹1,100

₹240.00

30.90 (▲14.78%)

₹0.25

-6.80 (▲96.45%)

₹1,120

₹188.00

1.00 (▲0.53%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
HDFC Bank Ltd

HDFC Bank Ltd

Underlying

₹840.70

▲1.91%

Options

HDFCBANK 30 Mar ₹900 Call

Exp. March 30, 2026

₹4.80

-2.00 (▲29.41%)

HDFCBANK 30 Mar ₹850 Call

Exp. March 30, 2026

₹18.50

-8.40 (▲31.23%)

HDFCBANK 30 Mar ₹840 Call

Exp. March 30, 2026

₹23.75

-9.40 (▲28.36%)

HDFCBANK 30 Mar ₹860 Call

Exp. March 30, 2026

₹14.20

-6.85 (▲32.54%)

Futures

HDFCBANK 30 Mar Fut

Exp. March 30, 2026

₹843.60

-18.62 (▲2.16%)

HDFCBANK 28 Apr Fut

Exp. April 28, 2026

₹848.80

-18.12 (▲2.09%)

HDFCBANK 26 May Fut

Exp. May 26, 2026

₹849.20

-18.84 (▲2.17%)