HDFC Bank Ltd

HDFC Bank Ltd Option Chain

₹1,770.35

0.09%

Call Price
Strike Price
Put Price

₹376.80

56.8 (17.75%)

1,400

₹0.30

0.15 (100%)

₹0.00

0 (0%)

1,440

₹0.35

0.15 (75%)

₹0.00

0 (0%)

1,480

₹0.35

0.2 (133.33%)

₹267.00

-3.9 (-1.44%)

1,500

₹0.30

0.1 (50%)

₹0.00

0 (0%)

1,520

₹0.25

0.15 (150%)

₹149.55

-30.15 (-16.78%)

1,540

₹0.30

0.15 (100%)

₹152.55

-5.35 (-3.39%)

1,560

₹0.30

0.1 (50%)

₹170.00

14 (8.97%)

1,580

₹0.30

0.05 (20%)

₹172.00

0.65 (0.38%)

1,600

₹0.35

-0.1 (-22.22%)

₹153.00

1.05 (0.69%)

1,620

₹0.40

-0.05 (-11.11%)

₹125.00

-4 (-3.1%)

1,640

₹0.65

0.1 (18.18%)

₹110.00

-3.45 (-3.04%)

1,660

₹0.70

-0.05 (-6.67%)

₹93.65

1.4 (1.52%)

1,680

₹0.85

-0.1 (-10.53%)

₹73.20

0.7 (0.97%)

1,700

₹0.95

-0.35 (-26.92%)

₹53.55

0.2 (0.37%)

1,720

₹1.35

-0.65 (-32.5%)

₹35.05

-0.35 (-0.99%)

1,740

₹2.65

-1.4 (-34.57%)

₹18.55

-1.3 (-6.55%)

1,760

₹5.95

-2.55 (-30%)

₹1,770.35

0.09%

₹8.10

-1.35 (-14.29%)

1,780

₹15.50

-2.35 (-13.17%)

₹3.55

-0.5 (-12.35%)

1,800

₹30.80

-1.6 (-4.94%)

₹1.60

-0.15 (-8.57%)

1,820

₹49.20

-0.7 (-1.4%)

₹0.90

0 (0%)

1,840

₹68.50

-0.6 (-0.87%)

₹0.75

0.15 (25%)

1,860

₹89.00

-18.5 (-17.21%)

₹0.50

0.1 (25%)

1,880

₹106.85

-83.15 (-43.76%)

₹0.45

0 (0%)

1,900

₹127.30

-1.05 (-0.82%)

₹0.45

0.05 (12.5%)

1,920

₹165.00

0 (0%)

₹0.30

-7.7 (-96.25%)

1,940

₹0.00

0 (0%)

₹0.40

0.05 (14.29%)

1,960

₹189.20

-32.8 (-14.77%)

₹0.35

0.05 (16.67%)

2,000

₹226.95

-1.7 (-0.74%)

₹0.40

0.15 (60%)

2,040

₹269.80

-65.2 (-19.46%)

₹0.40

-0.05 (-11.11%)

2,080

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
HDFC Bank Ltd

HDFC Bank Ltd

Underlying

₹1,770.35

0.09%

Options

HDFCBANK 27 Mar ₹1780 Call

HDFCBANK 27 Mar ₹1780 Call

Exp. March 27, 2025

₹8.10

-1.35 (-14.29%)

HDFCBANK 27 Mar ₹1800 Call

HDFCBANK 27 Mar ₹1800 Call

Exp. March 27, 2025

₹3.55

-0.5 (-12.35%)

HDFCBANK 27 Mar ₹1760 Call

HDFCBANK 27 Mar ₹1760 Call

Exp. March 27, 2025

₹18.55

-1.3 (-6.55%)

HDFCBANK 27 Mar ₹1820 Call

HDFCBANK 27 Mar ₹1820 Call

Exp. March 27, 2025

₹1.60

-0.15 (-8.57%)

Futures

HDFCBANK 27 Mar Fut

HDFCBANK 27 Mar Fut

Exp. March 27, 2025

₹1,773.35

1.24 (0.07%)

HDFCBANK 24 Apr Fut

HDFCBANK 24 Apr Fut

Exp. April 24, 2025

₹1,785.05

1.25 (0.07%)

HDFCBANK 29 May Fut

HDFCBANK 29 May Fut

Exp. May 29, 2025

₹1,775.20

1.06 (0.06%)