HDFC Bank Ltd

HDFC Bank Ltd Option Chain

₹980.90

▲0.39%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹800

₹0.10

-0.05 (▲-33.33%)

₹148.00

-7 (▲-4.52%)

₹820

₹0.10

-0.05 (▲-33.33%)

₹121.00

9 (▲8.04%)

₹840

₹0.10

0 (▲0%)

₹99.55

-3.15 (▲-3.07%)

₹850

₹0.15

0 (▲0%)

₹98.60

-2.95 (▲-2.9%)

₹860

₹0.15

0 (▲0%)

₹0.00

0 (▲0%)

₹870

₹0.25

0 (▲0%)

₹105.00

4.75 (▲4.74%)

₹880

₹0.30

-0.05 (▲-14.29%)

₹0.00

0 (▲0%)

₹890

₹0.50

-0.1 (▲-16.67%)

₹0.00

0 (▲0%)

₹895

₹0.55

-0.15 (▲-21.43%)

₹89.50

8.15 (▲10.02%)

₹900

₹0.65

-0.2 (▲-23.53%)

₹63.70

8.1 (▲14.57%)

₹905

₹0.80

-0.25 (▲-23.81%)

₹71.70

-5.4 (▲-7%)

₹910

₹1.00

-0.3 (▲-23.08%)

₹54.25

6.45 (▲13.49%)

₹915

₹1.15

-0.3 (▲-20.69%)

₹69.85

8 (▲12.93%)

₹920

₹1.35

-0.6 (▲-30.77%)

₹56.90

-1.65 (▲-2.82%)

₹925

₹1.65

-0.7 (▲-29.79%)

₹60.40

8.5 (▲16.38%)

₹930

₹1.95

-0.85 (▲-30.36%)

₹55.60

0.15 (▲0.27%)

₹935

₹2.35

-1 (▲-29.85%)

₹49.40

5.65 (▲12.91%)

₹940

₹2.75

-1.2 (▲-30.38%)

₹45.35

7.15 (▲18.72%)

₹945

₹3.30

-1.6 (▲-32.65%)

₹41.50

6.65 (▲19.08%)

₹950

₹3.90

-1.85 (▲-32.17%)

₹35.90

3.95 (▲12.36%)

₹955

₹4.70

-2.05 (▲-30.37%)

₹32.30

4.85 (▲17.67%)

₹960

₹5.80

-2.25 (▲-27.95%)

₹28.50

3.95 (▲16.09%)

₹965

₹6.90

-2.65 (▲-27.75%)

₹25.15

4 (▲18.91%)

₹970

₹8.30

-3.15 (▲-27.51%)

₹21.90

3.65 (▲20%)

₹975

₹10.15

-3.3 (▲-24.54%)

₹18.70

3.1 (▲19.87%)

₹980

₹11.70

-4.25 (▲-26.65%)

₹980.90

▲0.39%

₹16.05

2.75 (▲20.68%)

₹985

₹13.90

-4.35 (▲-23.84%)

₹13.60

2.5 (▲22.52%)

₹990

₹16.45

-4.95 (▲-23.13%)

₹11.15

1.95 (▲21.2%)

₹995

₹20.20

-4.5 (▲-18.22%)

₹9.50

1.8 (▲23.38%)

₹1,000

₹22.45

-5.8 (▲-20.53%)

₹7.85

1.55 (▲24.6%)

₹1,005

₹26.25

-5.35 (▲-16.93%)

₹6.40

1.25 (▲24.27%)

₹1,010

₹30.35

-4.4 (▲-12.66%)

₹5.25

1.05 (▲25%)

₹1,015

₹31.15

-8.05 (▲-20.54%)

₹4.25

0.75 (▲21.43%)

₹1,020

₹37.55

-5.9 (▲-13.58%)

₹3.40

0.55 (▲19.3%)

₹1,025

₹39.15

-8.8 (▲-18.35%)

₹2.80

0.45 (▲19.15%)

₹1,030

₹45.95

-6.8 (▲-12.89%)

₹2.30

0.35 (▲17.95%)

₹1,035

₹0.00

0 (▲0%)

₹1.90

0.3 (▲18.75%)

₹1,040

₹56.40

-7.1 (▲-11.18%)

₹1.60

0.3 (▲23.08%)

₹1,045

₹0.00

0 (▲0%)

₹1.35

0.2 (▲17.39%)

₹1,050

₹62.50

-9 (▲-12.59%)

₹0.95

0.1 (▲11.76%)

₹1,060

₹80.00

8 (▲11.11%)

₹0.75

0.05 (▲7.14%)

₹1,070

₹0.00

0 (▲0%)

₹0.55

0.05 (▲10%)

₹1,080

₹127.00

22 (▲20.95%)

₹0.45

-0.1 (▲-18.18%)

₹1,090

₹0.00

0 (▲0%)

₹0.40

-0.05 (▲-11.11%)

₹1,100

₹114.00

-6 (▲-5%)

₹0.30

0.05 (▲20%)

₹1,120

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
HDFC Bank Ltd

HDFC Bank Ltd

Underlying

₹980.90

▲0.39%

Options

HDFCBANK 28 Oct ₹980 Call

Exp. October 28, 2025

₹18.70

3.1 (▲19.87%)

HDFCBANK 28 Oct ₹1000 Call

Exp. October 28, 2025

₹9.50

1.8 (▲23.38%)

HDFCBANK 28 Oct ₹990 Call

Exp. October 28, 2025

₹13.60

2.5 (▲22.52%)

HDFCBANK 28 Oct ₹985 Call

Exp. October 28, 2025

₹16.05

2.75 (▲20.68%)

Futures

HDFCBANK 28 Oct Fut

Exp. October 28, 2025

₹987.25

7.64 (▲0.78%)

HDFCBANK 25 Nov Fut

Exp. November 25, 2025

₹992.40

7.49 (▲0.76%)

HDFCBANK 30 Dec Fut

Exp. December 30, 2025

₹998.20

7.63 (▲0.77%)