₹1,964.60
₹286.10
₹0.15
₹251.00
₹0.15
₹207.00
₹0.05
₹193.35
₹0.10
₹166.90
₹0.10
₹149.00
₹0.15
₹128.05
₹0.30
₹115.00
₹0.65
0.05 (▲8.33%)
₹88.35
₹0.90
0.2 (▲28.57%)
₹68.70
₹1.50
0.6 (▲66.67%)
₹50.50
₹3.05
1.9 (▲165.22%)
₹33.60
₹5.90
3.95 (▲202.56%)
₹19.95
₹11.55
7.4 (▲178.31%)
₹10.65
₹22.75
13.75 (▲152.78%)
₹6.00
₹37.55
19.35 (▲106.32%)
₹3.35
₹54.90
23.5 (▲74.84%)
₹1.95
₹74.25
26.5 (▲55.5%)
₹1.20
₹93.55
27 (▲40.57%)
₹0.70
₹111.00
25 (▲29.07%)
₹0.50
₹133.00
27.25 (▲25.77%)
₹0.30
₹128.45
23.15 (▲21.98%)
₹0.30
₹172.00
28 (▲19.44%)
₹0.25
₹194.95
20.75 (▲11.91%)
₹0.35
₹214.90
19.45 (▲9.95%)
₹0.30
0 (▲0%)
₹231.35
26.35 (▲12.85%)
₹0.20
₹0.00
0 (▲0%)
₹0.10
₹0.00
0 (▲0%)
₹0.20
0 (▲0%)
₹307.10
32.1 (▲11.67%)
₹0.05
₹0.00
0 (▲0%)
Underlying
₹1,964.60
Options
HDFCBANK 28 Aug ₹1980 Call
Exp. August 28, 2025
₹10.65
HDFCBANK 28 Aug ₹2000 Call
Exp. August 28, 2025
₹6.00
HDFCBANK 28 Aug ₹2020 Call
Exp. August 28, 2025
₹3.35
HDFCBANK 28 Aug ₹1960 Call
Exp. August 28, 2025
₹19.95
Futures
HDFCBANK 28 Aug Fut
Exp. August 28, 2025
₹1,968.70
HDFCBANK 30 Sep Fut
Exp. September 30, 2025
₹1,980.00
HDFCBANK 28 Oct Fut
Exp. October 28, 2025
₹1,989.00