HDFC Bank Ltd Option Chain
₹772.45
▲3.74%
₹0.25
-0.10 (▲28.57%)
₹102.00
-27.45 (▲21.21%)
₹0.20
-0.20 (▲50.00%)
₹93.40
1.30 (▲1.41%)
₹0.25
-0.25 (▲50.00%)
₹100.00
7.75 (▲8.40%)
₹0.25
-0.45 (▲64.29%)
₹89.00
15.00 (▲20.27%)
₹0.30
-0.55 (▲64.71%)
₹92.30
24.10 (▲35.34%)
₹0.50
-0.70 (▲58.33%)
₹71.80
10.95 (▲18.00%)
₹0.65
-1.15 (▲63.89%)
₹0.75
-1.40 (▲65.12%)
₹71.30
22.50 (▲46.11%)
₹0.90
-1.75 (▲66.04%)
₹53.55
12.70 (▲31.09%)
₹1.10
-2.15 (▲66.15%)
₹63.40
23.55 (▲59.10%)
₹1.30
-2.70 (▲67.50%)
₹58.65
23.00 (▲64.52%)
₹1.60
-3.30 (▲67.35%)
₹54.10
22.30 (▲70.13%)
₹1.95
-3.95 (▲66.95%)
₹49.25
21.10 (▲74.96%)
₹2.45
-4.75 (▲65.97%)
₹45.00
20.45 (▲83.30%)
₹3.00
-5.75 (▲65.71%)
₹40.45
19.00 (▲88.58%)
₹3.60
-6.95 (▲65.88%)
₹36.10
17.55 (▲94.61%)
₹4.35
-8.45 (▲66.02%)
₹32.35
16.30 (▲101.56%)
₹5.35
-9.90 (▲64.92%)
₹28.50
14.55 (▲104.30%)
₹6.55
-11.45 (▲63.61%)
₹24.95
12.90 (▲107.05%)
₹7.90
-13.25 (▲62.65%)
₹21.80
11.35 (▲108.61%)
₹9.75
-14.75 (▲60.20%)
₹18.80
9.75 (▲107.73%)
₹11.70
-16.40 (▲58.36%)
₹16.30
8.35 (▲105.03%)
₹14.20
-17.75 (▲55.56%)
₹13.90
7.05 (▲102.92%)
₹16.95
-18.85 (▲52.65%)
₹12.00
6.05 (▲101.68%)
₹19.80
-20.20 (▲50.50%)
₹10.35
5.20 (▲100.97%)
₹23.00
-20.90 (▲47.61%)
₹8.85
4.30 (▲94.51%)
₹26.85
-21.45 (▲44.41%)
₹7.70
3.65 (▲90.12%)
₹30.45
-18.30 (▲37.54%)
₹6.70
3.10 (▲86.11%)
₹34.55
-22.45 (▲39.39%)
₹5.90
2.70 (▲84.38%)
₹38.95
-13.50 (▲25.74%)
₹5.15
2.25 (▲77.59%)
₹43.10
-23.40 (▲35.19%)
₹4.45
1.95 (▲78.00%)
₹71.00
4.35 (▲6.53%)
₹3.75
1.60 (▲74.42%)
₹51.70
-23.30 (▲31.07%)
₹3.20
1.30 (▲68.42%)
₹55.60
-30.55 (▲35.46%)
₹2.70
1.10 (▲68.75%)
₹60.55
-24.80 (▲29.06%)
₹2.40
0.95 (▲65.52%)
₹69.00
11.10 (▲19.17%)
₹2.00
0.75 (▲60.00%)
₹70.05
-21.45 (▲23.44%)
₹1.75
0.60 (▲52.17%)
₹95.95
17.30 (▲22.00%)
₹1.55
0.55 (▲55.00%)
₹81.00
-16.95 (▲17.30%)
₹1.35
0.45 (▲50.00%)
₹75.00
7.35 (▲10.86%)
₹1.25
0.35 (▲38.89%)
₹88.85
-26.10 (▲22.71%)
₹1.05
0.25 (▲31.25%)
₹84.00
6.75 (▲8.74%)
₹1.00
0.30 (▲42.86%)
₹114.50
-1.90 (▲1.63%)
₹0.70
0.15 (▲27.27%)
₹121.00
-9.10 (▲6.99%)
₹0.55
0.10 (▲22.22%)
₹130.00
-10.00 (▲7.14%)
₹0.55
0.15 (▲37.50%)
₹142.00
-1.00 (▲0.70%)
₹0.50
0.15 (▲42.86%)
₹137.55
-21.55 (▲13.54%)
₹0.35
0.05 (▲16.67%)
₹125.00
-5.00 (▲3.85%)
₹0.35
0.10 (▲40.00%)
₹158.00
-24.30 (▲13.33%)
HDFC Bank Ltd
Underlying
₹772.45
▲3.74%
Options
HDFCBANK 30 Jun ₹760 Call
Exp. June 30, 2026
₹16.30
8.35 (▲105.03%)
HDFCBANK 30 Jun ₹800 Call
Exp. June 30, 2026
₹5.15
2.25 (▲77.59%)
HDFCBANK 30 Jun ₹750 Call
Exp. June 30, 2026
₹21.80
11.35 (▲108.61%)
HDFCBANK 30 Jun ₹770 Call
Exp. June 30, 2026
₹12.00
6.05 (▲101.68%)
Futures
HDFCBANK 30 Jun Fut
Exp. June 30, 2026
₹761.40
26.03 (▲3.54%)
HDFCBANK 28 Jul Fut
Exp. July 28, 2026
₹766.10
26.41 (▲3.57%)
HDFCBANK 25 Aug Fut
Exp. August 25, 2026
₹769.95
26.32 (▲3.54%)