HDFC Bank Ltd Option Chain

Name: HDFC Bank Ltd Option Chain - Live HDFC Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,908.80

▲-0.59%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,360

₹0.85

0 (▲0%)

56,650

▲0%

12,650

▲0%

₹393.00

-8 (▲-2%)

₹1,520

₹0.70

-0.3 (▲-30%)

24,750

▲2%

▲0%

₹0.00

0 (▲0%)

₹1,560

₹0.85

-0.05 (▲-5.56%)

52,800

▲-4%

▲0%

₹0.00

0 (▲0%)

₹1,580

₹1.15

0 (▲0%)

24,200

▲26%

22,550

▲0%

₹329.70

20.45 (▲6.61%)

₹1,600

₹1.25

-0.15 (▲-10.71%)

8,42,600

▲10%

▲0%

₹0.00

0 (▲0%)

₹1,620

₹1.80

0.2 (▲12.5%)

44,550

▲3%

▲0%

₹0.00

0 (▲0%)

₹1,640

₹2.05

0.25 (▲13.89%)

1,88,650

▲-2%

▲0%

₹277.00

78.65 (▲39.65%)

₹1,660

₹2.25

-0.1 (▲-4.26%)

83,050

▲-1%

5,500

▲67%

₹229.00

-66 (▲-22.37%)

₹1,680

₹3.30

0.45 (▲15.79%)

1,88,650

▲12%

1,21,000

▲0%

₹218.00

-14.05 (▲-6.05%)

₹1,700

₹4.10

0.6 (▲17.14%)

14,66,850

▲-2%

1,47,400

▲-1%

₹198.00

-20 (▲-9.17%)

₹1,720

₹4.75

0.75 (▲18.75%)

2,59,600

▲0%

91,850

▲0%

₹200.00

3 (▲1.52%)

₹1,740

₹5.90

1.05 (▲21.65%)

3,12,400

▲9%

1,45,200

▲0%

₹163.10

-17.9 (▲-9.89%)

₹1,760

₹7.20

1.25 (▲21.01%)

3,20,650

▲4%

51,150

▲0%

₹137.45

-23.65 (▲-14.68%)

₹1,780

₹8.85

1.6 (▲22.07%)

3,06,900

▲8%

5,17,000

▲-1%

₹125.00

-15.15 (▲-10.81%)

₹1,800

₹11.25

2.2 (▲24.31%)

19,92,650

▲14%

1,21,550

▲3%

₹106.50

-18.3 (▲-14.66%)

₹1,820

₹14.15

2.75 (▲24.12%)

5,19,200

▲8%

1,08,900

▲2%

₹91.65

-13.8 (▲-13.09%)

₹1,840

₹18.00

3.55 (▲24.57%)

8,04,100

▲23%

4,35,050

▲0%

₹76.45

-12.75 (▲-14.29%)

₹1,860

₹22.80

4.5 (▲24.59%)

9,03,650

▲2%

3,22,300

▲24%

₹61.40

-13.3 (▲-17.8%)

₹1,880

₹29.05

5.8 (▲24.95%)

9,29,500

▲-2%

17,96,850

▲24%

₹49.35

-11.45 (▲-18.83%)

₹1,900

₹36.75

7.15 (▲24.16%)

21,34,550

▲2%

22,55,000

▲14%

₹38.75

-9.9 (▲-20.35%)

₹1,920

₹46.00

8.7 (▲23.32%)

19,74,500

▲2%

16,73,100

▲11%

₹29.80

-8.15 (▲-21.48%)

₹1,940

₹57.00

10.6 (▲22.84%)

11,69,300

▲1%

15,02,600

▲9%

₹22.45

-6.65 (▲-22.85%)

₹1,960

₹68.75

11.05 (▲19.15%)

4,03,150

▲19%

13,17,800

▲3%

₹16.85

-5.05 (▲-23.06%)

₹1,980

₹83.30

12.3 (▲17.32%)

1,24,300

▲-6%

29,17,750

▲10%

₹12.70

-3.6 (▲-22.09%)

₹2,000

₹98.95

14.35 (▲16.96%)

2,49,150

▲-15%

8,59,100

▲-3%

₹9.30

-2.55 (▲-21.52%)

₹2,020

₹116.15

18.5 (▲18.95%)

74,800

▲11%

7,92,000

▲6%

₹6.65

-1.95 (▲-22.67%)

₹2,040

₹112.35

-2.1 (▲-1.83%)

53,900

▲-1%

6,97,950

▲-5%

₹4.95

-1.35 (▲-21.43%)

₹2,060

₹141.65

8.5 (▲6.38%)

61,050

▲0%

7,39,750

▲5%

₹3.60

-1 (▲-21.74%)

₹2,080

₹165.85

6.45 (▲4.05%)

15,400

▲0%

9,62,500

▲10%

₹2.70

-0.65 (▲-19.4%)

₹2,100

₹172.80

-2.1 (▲-1.2%)

31,900

▲26%

9,85,600

▲5%

₹1.75

-0.6 (▲-25.53%)

₹2,120

₹187.30

3.3 (▲1.79%)

29,150

▲0%

3,39,900

▲9%

₹1.35

-0.3 (▲-18.18%)

₹2,140

₹0.00

0 (▲0%)

▲0%

8,28,850

▲3%

₹1.25

-0.2 (▲-13.79%)

₹2,160

₹220.00

-204.15 (▲-48.13%)

11,000

▲0%

9,91,650

▲4%

₹0.85

-0.2 (▲-19.05%)

₹2,200

₹260.60

-11.4 (▲-4.19%)

6,050

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

HDFC Bank Ltd

Underlying

₹1,908.80

▲-0.59%

Options

HDFCBANK 29 May ₹1920 Call

Exp. May 29, 2025

₹38.75

-9.9 (▲-20.35%)

HDFCBANK 29 May ₹2000 Call

Exp. May 29, 2025

₹12.70

-3.6 (▲-22.09%)

HDFCBANK 29 May ₹1960 Call

Exp. May 29, 2025

₹22.45

-6.65 (▲-22.85%)

HDFCBANK 29 May ₹1940 Call

Exp. May 29, 2025

₹29.80

-8.15 (▲-21.48%)

Futures

HDFCBANK 29 May Fut

Exp. May 29, 2025

₹1,913.00

-19.13 (▲-0.99%)

HDFCBANK 26 Jun Fut

Exp. June 26, 2025

₹1,924.50

-18.65 (▲-0.96%)

HDFCBANK 31 Jul Fut

Exp. July 31, 2025

₹1,918.80

-16.06 (▲-0.83%)