HDFC Bank Ltd Option Chain

Name: HDFC Bank Ltd Option Chain - Live HDFC Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,917.60

▲-1.33%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,600

₹0.65

0.15 (▲30%)

3,61,350

▲1%

9,900

▲50%

₹294.30

-0.7 (▲-0.24%)

₹1,640

₹0.65

0.15 (▲30%)

12,100

▲5%

▲0%

₹0.00

0 (▲0%)

₹1,680

₹0.70

0.2 (▲40%)

28,600

▲6%

47,850

▲-7%

₹219.00

-25.5 (▲-10.43%)

₹1,700

₹0.80

0.15 (▲23.08%)

2,81,600

▲-4%

3,300

▲0%

₹225.00

30 (▲15.38%)

₹1,720

₹0.90

0.2 (▲28.57%)

59,950

▲2%

79,200

▲1%

₹182.90

-35.85 (▲-16.39%)

₹1,740

₹0.90

0.15 (▲20%)

5,22,500

▲-3%

22,000

▲-2%

₹165.00

-24 (▲-12.7%)

₹1,760

₹1.20

0.25 (▲26.32%)

4,90,600

▲5%

20,900

▲0%

₹185.95

-21.15 (▲-10.21%)

₹1,780

₹1.65

0.45 (▲37.5%)

1,91,950

▲6%

1,73,250

▲-2%

₹122.50

-31.35 (▲-20.38%)

₹1,800

₹2.10

0.6 (▲40%)

13,13,400

▲-11%

55,550

▲-11%

₹104.55

-49.75 (▲-32.24%)

₹1,820

₹2.80

0.8 (▲40%)

4,85,650

▲7%

1,10,000

▲22%

₹84.90

-26.9 (▲-24.06%)

₹1,840

₹3.95

1.4 (▲54.9%)

6,24,250

▲15%

1,14,950

▲22%

₹68.10

-27.5 (▲-28.77%)

₹1,860

₹5.80

2.4 (▲70.59%)

13,66,200

▲-1%

1,80,950

▲-1%

₹51.45

-24.95 (▲-32.66%)

₹1,880

₹9.35

4.15 (▲79.81%)

6,83,650

▲2%

8,24,450

▲10%

₹37.25

-20.45 (▲-35.44%)

₹1,900

₹14.85

6.45 (▲76.79%)

19,49,750

▲-18%

16,61,550

▲60%

₹25.55

-17.55 (▲-40.72%)

₹1,920

₹22.90

9.75 (▲74.14%)

14,02,500

▲7%

34,38,050

▲7%

₹16.35

-13.7 (▲-45.59%)

₹1,940

₹33.85

13.65 (▲67.57%)

26,66,950

▲-11%

38,25,250

▲9%

₹10.00

-9.65 (▲-49.11%)

₹1,960

₹47.40

17.75 (▲59.87%)

16,50,550

▲-15%

40,67,250

▲8%

₹6.15

-6 (▲-49.38%)

₹1,980

₹63.70

21.5 (▲50.95%)

11,18,700

▲-1%

74,60,200

▲8%

₹3.95

-3.3 (▲-45.52%)

₹2,000

₹81.50

24.2 (▲42.23%)

9,64,700

▲-7%

14,56,400

▲-3%

₹2.50

-1.85 (▲-42.53%)

₹2,020

₹102.55

29.15 (▲39.71%)

2,04,050

▲3%

19,29,950

▲-10%

₹1.65

-0.85 (▲-34%)

₹2,040

₹117.05

24.55 (▲26.54%)

1,98,550

▲0%

10,81,850

▲-3%

₹1.20

-0.45 (▲-27.27%)

₹2,060

₹109.35

8.1 (▲8%)

1,72,150

▲13%

7,89,250

▲0%

₹0.85

-0.3 (▲-26.09%)

₹2,080

₹116.30

-5.7 (▲-4.67%)

21,450

▲3%

24,89,300

▲1%

₹0.75

-0.2 (▲-21.05%)

₹2,100

₹177.65

48.6 (▲37.66%)

64,350

▲-3%

9,05,300

▲-6%

₹0.60

-0.15 (▲-20%)

₹2,120

₹0.00

0 (▲0%)

▲0%

4,11,400

▲-6%

₹0.50

-0.1 (▲-16.67%)

₹2,140

₹0.00

0 (▲0%)

▲0%

3,08,550

▲1%

₹0.45

-0.05 (▲-10%)

₹2,160

₹177.40

3.05 (▲1.75%)

1,650

▲0%

9,31,700

▲-4%

₹0.55

0.05 (▲10%)

₹2,200

₹249.00

7 (▲2.89%)

28,050

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

HDFC Bank Ltd

Underlying

₹1,917.60

▲-1.33%

Options

HDFCBANK 26 Jun ₹2000 Call

Exp. June 26, 2025

₹3.95

-3.3 (▲-45.52%)

HDFCBANK 26 Jun ₹1920 Call

Exp. June 26, 2025

₹25.55

-17.55 (▲-40.72%)

HDFCBANK 26 Jun ₹1940 Call

Exp. June 26, 2025

₹16.35

-13.7 (▲-45.59%)

HDFCBANK 26 Jun ₹1960 Call

Exp. June 26, 2025

₹10.00

-9.65 (▲-49.11%)

Futures

HDFCBANK 26 Jun Fut

Exp. June 26, 2025

₹1,922.00

-27.88 (▲-1.43%)

HDFCBANK 28 Aug Fut

Exp. August 28, 2025

₹1,923.00

-26.91 (▲-1.38%)

HDFCBANK 31 Jul Fut

Exp. July 31, 2025

₹1,912.50

-27.35 (▲-1.41%)