HDFC Bank Ltd

HDFC Bank Ltd Option Chain

₹1,964.60

-1.34%

Call Price
Strike Price
Put Price

₹286.10

-29.9 (-9.46%)

1,680

₹0.15

-0.1 (-40%)

₹251.00

-50.05 (-16.63%)

1,720

₹0.15

-0.15 (-50%)

₹207.00

-25 (-10.78%)

1,760

₹0.05

-0.15 (-75%)

₹193.35

-23.65 (-10.9%)

1,780

₹0.10

-0.05 (-33.33%)

₹166.90

-28.1 (-14.41%)

1,800

₹0.10

-0.1 (-50%)

₹149.00

-16.45 (-9.94%)

1,820

₹0.15

-0.15 (-50%)

₹128.05

-28.05 (-17.97%)

1,840

₹0.30

-0.1 (-25%)

₹115.00

-22.4 (-16.3%)

1,860

₹0.65

0.05 (8.33%)

₹88.35

-27.65 (-23.84%)

1,880

₹0.90

0.2 (28.57%)

₹68.70

-27.15 (-28.33%)

1,900

₹1.50

0.6 (66.67%)

₹50.50

-25.45 (-33.51%)

1,920

₹3.05

1.9 (165.22%)

₹33.60

-23.2 (-40.85%)

1,940

₹5.90

3.95 (202.56%)

₹19.95

-19.75 (-49.75%)

1,960

₹11.55

7.4 (178.31%)

₹1,964.60

-1.34%

₹10.65

-13.6 (-56.08%)

1,980

₹22.75

13.75 (152.78%)

₹6.00

-7.65 (-56.04%)

2,000

₹37.55

19.35 (106.32%)

₹3.35

-3.7 (-52.48%)

2,020

₹54.90

23.5 (74.84%)

₹1.95

-1.6 (-45.07%)

2,040

₹74.25

26.5 (55.5%)

₹1.20

-0.65 (-35.14%)

2,060

₹93.55

27 (40.57%)

₹0.70

-0.35 (-33.33%)

2,080

₹111.00

25 (29.07%)

₹0.50

-0.3 (-37.5%)

2,100

₹133.00

27.25 (25.77%)

₹0.30

-0.2 (-40%)

2,120

₹128.45

23.15 (21.98%)

₹0.30

-0.15 (-33.33%)

2,140

₹172.00

28 (19.44%)

₹0.25

-0.1 (-28.57%)

2,160

₹194.95

20.75 (11.91%)

₹0.35

-0.05 (-12.5%)

2,180

₹214.90

19.45 (9.95%)

₹0.30

0 (0%)

2,200

₹231.35

26.35 (12.85%)

₹0.20

-0.05 (-20%)

2,220

₹0.00

0 (0%)

₹0.10

-0.05 (-33.33%)

2,240

₹0.00

0 (0%)

₹0.20

0 (0%)

2,280

₹307.10

32.1 (11.67%)

₹0.05

-0.2 (-80%)

2,320

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
HDFC Bank Ltd

HDFC Bank Ltd

Underlying

₹1,964.60

-1.34%

Options

HDFCBANK 28 Aug ₹1980 Call

Exp. August 28, 2025

₹10.65

-13.6 (-56.08%)

HDFCBANK 28 Aug ₹2000 Call

Exp. August 28, 2025

₹6.00

-7.65 (-56.04%)

HDFCBANK 28 Aug ₹2020 Call

Exp. August 28, 2025

₹3.35

-3.7 (-52.48%)

HDFCBANK 28 Aug ₹1960 Call

Exp. August 28, 2025

₹19.95

-19.75 (-49.75%)

Futures

HDFCBANK 28 Aug Fut

Exp. August 28, 2025

₹1,968.70

-25.93 (-1.3%)

HDFCBANK 30 Sep Fut

Exp. September 30, 2025

₹1,980.00

-26.48 (-1.32%)

HDFCBANK 28 Oct Fut

Exp. October 28, 2025

₹1,989.00

-27.42 (-1.36%)