HDFC Asset Management Company Ltd

HDFC Asset Management Company Ltd Option Chain

₹5,712.50

2.51%

Call Price
Strike Price
Put Price

₹1,062.95

-132.05 (-11.05%)

4,600

₹4.45

-1.5 (-25.21%)

₹865.00

280.95 (48.1%)

4,800

₹3.95

0.6 (17.91%)

₹750.00

170.65 (29.46%)

5,000

₹4.05

-4.85 (-54.49%)

₹541.35

46.7 (9.44%)

5,100

₹5.55

-5.9 (-51.53%)

₹537.00

121.45 (29.23%)

5,200

₹9.20

-9 (-49.45%)

₹330.00

65.9 (24.95%)

5,300

₹13.50

-17.05 (-55.81%)

₹378.30

125.15 (49.44%)

5,400

₹21.05

-29.35 (-58.23%)

₹298.30

116.55 (64.13%)

5,500

₹35.40

-45 (-55.97%)

₹220.00

93.95 (74.53%)

5,600

₹56.00

-68 (-54.84%)

₹155.20

71.65 (85.76%)

5,700

₹93.75

-86 (-47.84%)

₹5,712.50

2.51%

₹105.00

51.45 (96.08%)

5,800

₹143.70

-96.4 (-40.15%)

₹67.70

33.4 (97.38%)

5,900

₹221.25

-134.85 (-37.87%)

₹44.10

22.15 (100.91%)

6,000

₹280.05

-164.2 (-36.96%)

₹16.50

6.8 (70.1%)

6,200

₹599.50

157.1 (35.51%)

₹6.45

1.65 (34.38%)

6,400

₹0.00

0 (0%)

₹3.50

0.7 (25%)

6,600

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
HDFC Asset Management Company Ltd

HDFC Asset Management Company Ltd

Underlying

₹5,712.50

2.51%

Options

HDFCAMC 30 Sep ₹5700 Call

Exp. September 30, 2025

₹155.20

71.65 (85.76%)

HDFCAMC 30 Sep ₹5600 Call

Exp. September 30, 2025

₹220.00

93.95 (74.53%)

HDFCAMC 30 Sep ₹5800 Call

Exp. September 30, 2025

₹105.00

51.45 (96.08%)

HDFCAMC 30 Sep ₹6000 Call

Exp. September 30, 2025

₹44.10

22.15 (100.91%)

Futures

HDFCAMC 30 Sep Fut

Exp. September 30, 2025

₹5,770.00

171.31 (3.06%)

HDFCAMC 28 Oct Fut

Exp. October 28, 2025

₹5,765.00

147.19 (2.62%)

HDFCAMC 25 Nov Fut

Exp. November 25, 2025

₹5,781.00

155.26 (2.76%)