Home>
Futures and Options>
HDFC Asset Management Company Ltd Options Chain

HDFC Asset Management Company Ltd Option Chain

₹5,413.00

▲-1.18%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹4,500

₹0.50

-1.6 (▲-76.19%)

750

▲0%

150

▲0%

₹1,049.50

54.5 (▲5.48%)

₹4,600

₹1.60

16,200

▲0%

600

▲100%

₹598.95

-253.05 (▲-29.7%)

₹4,800

₹3.00

0.6 (▲25%)

23,700

▲-2.47%

▲0%

₹4,900

₹4.35

1.35 (▲45%)

25,350

▲-9.63%

4,050

▲-12.9%

₹442.60

-59.5 (▲-11.85%)

₹5,000

₹7.10

63,600

▲3.16%

▲0%

₹5,050

₹8.65

0.15 (▲1.76%)

11,250

▲31.58%

1,500

▲-9.09%

₹342.10

-67.2 (▲-16.42%)

₹5,100

₹11.35

0.4 (▲3.65%)

37,800

▲18.31%

▲0%

₹5,150

₹14.70

0.25 (▲1.73%)

18,450

▲0.82%

10,500

▲11.11%

₹330.00

1 (▲0.3%)

₹5,200

₹20.00

1.75 (▲9.59%)

1,12,950

▲4.29%

8,550

▲3.64%

₹214.50

-94.55 (▲-30.59%)

₹5,250

₹27.75

3.25 (▲13.27%)

25,950

▲28.15%

36,600

▲-21.54%

₹176.00

-53.45 (▲-23.29%)

₹5,300

₹38.30

5 (▲15.02%)

69,600

▲-4.92%

25,500

▲3.03%

₹142.45

-48.75 (▲-25.5%)

₹5,350

₹54.25

10.35 (▲23.58%)

36,000

▲-20.53%

1,03,350

▲9.19%

₹111.00

-42.9 (▲-27.88%)

₹5,400

₹74.00

13.9 (▲23.13%)

1,53,450

▲-10.5%

50,100

▲50.45%

₹86.00

-37.9 (▲-30.59%)

₹5,450

₹96.55

19.35 (▲25.06%)

34,650

▲-4.15%

2,25,900

▲33.87%

₹64.35

-33.8 (▲-34.44%)

₹5,500

₹123.40

22.5 (▲22.3%)

1,19,550

▲-5.12%

61,800

▲0%

₹48.40

-27.4 (▲-36.15%)

₹5,550

₹160.60

33.25 (▲26.11%)

17,550

▲0.86%

1,83,000

▲36.62%

₹35.75

-21.6 (▲-37.66%)

₹5,600

₹196.25

35.85 (▲22.35%)

61,050

▲-0.49%

39,300

▲6.5%

₹26.35

-17.6 (▲-40.05%)

₹5,650

₹259.95

64.35 (▲32.9%)

7,500

▲6.38%

2,51,250

▲48.36%

₹20.00

-13.45 (▲-40.21%)

₹5,700

₹280.00

47.35 (▲20.35%)

34,650

▲-2.94%

34,500

▲4.07%

₹16.05

-9.25 (▲-36.56%)

₹5,750

₹275.85

-60.95 (▲-18.1%)

900

▲-25%

1,65,900

▲11.04%

₹12.00

-7.7 (▲-39.09%)

₹5,800

₹371.60

50.65 (▲15.78%)

27,150

▲0.56%

10,500

▲52.17%

₹9.50

-5.75 (▲-37.7%)

₹5,850

₹180.00

-282.05 (▲-61.04%)

300

▲0%

1,10,250

▲3.09%

₹7.15

-4.9 (▲-40.66%)

₹5,900

₹415.50

30.45 (▲7.91%)

1,350

▲0%

12,150

▲6.58%

₹6.60

-2.75 (▲-29.41%)

₹5,950

₹551.70

-9.8 (▲-1.75%)

900

▲0%

2,56,500

▲5.62%

₹5.70

-2.45 (▲-30.06%)

₹6,000

₹568.00

108 (▲23.48%)

24,750

▲0%

17,850

▲0%

₹7.05

0.25 (▲3.68%)

₹6,050

▲0%

57,900

▲-2.53%

₹4.50

-0.1 (▲-2.17%)

₹6,100

▲0%

71,850

▲-3.82%

₹3.10

-0.85 (▲-21.52%)

₹6,200

₹645.00

111.6 (▲20.92%)

1,050

▲0%

450

▲0%

₹3.55

0.95 (▲36.54%)

₹6,300

▲0%

19,650

▲-1.5%

₹1.80

-0.2 (▲-10%)

₹6,400

₹703.00

-179.35 (▲-20.33%)

1,350

▲0%

7,650

▲0%

₹1.45

0.4 (▲38.1%)

₹6,500

▲0%

3,600

▲0%

₹1.95

-0.65 (▲-25%)

₹6,600

▲0%

1,650

▲0%

₹0.50

-1 (▲-66.67%)

₹6,700

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.