HDFC Asset Management Company Ltd

HDFC Asset Management Company Ltd Option Chain

₹5,432.50

0.82%

Call Price
Strike Price
Put Price
4,500

₹2.10

-15.7 (-88.2%)

₹1,049.50

54.5 (5.48%)

4,600

₹2.45

0.05 (2.08%)

₹598.95

-253.05 (-29.7%)

4,800

₹4.80

-1 (-17.24%)

4,900

₹6.50

-2.7 (-29.35%)

₹460.60

49.95 (12.16%)

5,000

₹10.05

-5.65 (-35.99%)

5,050

₹12.75

-7.55 (-37.19%)

₹358.45

3.45 (0.97%)

5,100

₹16.55

-10.15 (-38.01%)

5,150

₹21.90

-10.9 (-33.23%)

₹289.55

24.55 (9.26%)

5,200

₹28.70

-17.05 (-37.27%)

₹250.00

50.05 (25.03%)

5,250

₹37.90

-21.25 (-35.93%)

₹211.90

43.1 (25.53%)

5,300

₹50.40

-25.45 (-33.55%)

₹176.30

36.2 (25.84%)

5,350

₹65.00

-32.6 (-33.4%)

₹143.00

28.3 (24.67%)

5,400

₹82.55

-38.3 (-31.69%)

₹5,432.50

0.82%

₹116.10

24.6 (26.89%)

5,450

₹105.50

-42.65 (-28.79%)

₹93.15

20.2 (27.69%)

5,500

₹129.80

-49.95 (-27.79%)

₹74.25

17.15 (30.04%)

5,550

₹168.10

-39.05 (-18.85%)

₹57.20

12.35 (27.54%)

5,600

₹200.10

-45.55 (-18.54%)

₹45.95

10.85 (30.91%)

5,650

₹240.15

-48.85 (-16.9%)

₹35.80

8.35 (30.42%)

5,700

₹277.45

-10.9 (-3.78%)

₹28.40

6.7 (30.88%)

5,750

₹336.80

-51.8 (-13.33%)

₹22.05

4.4 (24.93%)

5,800

₹365.00

-51.4 (-12.34%)

5,850

₹180.00

-282.05 (-61.04%)

₹15.00

2.9 (23.97%)

5,900

₹458.00

-72 (-13.58%)

₹12.20

2.4 (24.49%)

5,950

₹551.70

-9.8 (-1.75%)

₹10.25

1.85 (22.02%)

6,000

₹553.45

-48.9 (-8.12%)

₹8.60

2.95 (52.21%)

6,050

₹7.95

3.95 (98.75%)

6,100

₹5.95

1.65 (38.37%)

6,200

₹533.40

-66.6 (-11.1%)

₹2.00

-0.4 (-16.67%)

6,400

₹703.00

-179.35 (-20.33%)

₹1.00

-0.4 (-28.57%)

6,500

₹1.95

-0.65 (-25%)

6,600

₹1.50

-0.1 (-6.25%)

6,700
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
HDFC Asset Management Company Ltd

HDFC Asset Management Company Ltd

Underlying

₹5,432.50

0.82%

Options

HDFCAMC 25 Nov ₹5500 Call

Exp. November 25, 2025

₹93.15

20.2 (27.69%)

HDFCAMC 25 Nov ₹5400 Call

Exp. November 25, 2025

₹143.00

28.3 (24.67%)

HDFCAMC 25 Nov ₹5600 Call

Exp. November 25, 2025

₹57.20

12.35 (27.54%)

HDFCAMC 25 Nov ₹5800 Call

Exp. November 25, 2025

₹22.05

4.4 (24.93%)

Futures

HDFCAMC 25 Nov Fut

Exp. November 25, 2025

₹5,458.00

64.19 (1.19%)

HDFCAMC 30 Dec Fut

Exp. December 30, 2025

₹5,490.00

70.45 (1.3%)

HDFCAMC 27 Jan Fut

Exp. January 27, 2026

₹5,529.50

82.25 (1.51%)