HDFC Asset Management Company Ltd

HDFC Asset Management Company Ltd Option Chain

₹4,363.90

0.16%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

3,600

₹8.65

-1.35 (-13.5%)

₹0.00

0 (0%)

3,700

₹2.10

-1.9 (-47.5%)

₹0.00

0 (0%)

3,800

₹4.30

-1.4 (-24.56%)

₹0.00

0 (0%)

3,850

₹4.95

-66.55 (-93.08%)

₹367.10

-411.55 (-52.85%)

3,900

₹5.40

-3.05 (-36.09%)

₹0.00

0 (0%)

3,950

₹12.00

-1 (-7.69%)

₹405.00

15 (3.85%)

4,000

₹9.95

-3.95 (-28.42%)

₹362.45

21.25 (6.23%)

4,050

₹13.95

-5.95 (-29.9%)

₹330.00

34 (11.49%)

4,100

₹17.75

-6.25 (-26.04%)

₹181.85

-178.9 (-49.59%)

4,150

₹52.35

0.05 (0.1%)

₹220.00

10 (4.76%)

4,200

₹33.50

-9.7 (-22.45%)

₹193.90

7.4 (3.97%)

4,250

₹45.35

-9.75 (-17.7%)

₹148.15

0.55 (0.37%)

4,300

₹61.20

-13.2 (-17.74%)

₹118.50

-0.65 (-0.55%)

4,350

₹82.30

-15.8 (-16.11%)

₹4,363.90

0.16%

₹93.65

-1.15 (-1.21%)

4,400

₹107.85

-14.5 (-11.85%)

₹78.30

3.25 (4.33%)

4,450

₹0.00

0 (0%)

₹55.50

-1.55 (-2.72%)

4,500

₹168.00

-11.55 (-6.43%)

₹41.35

-1.45 (-3.39%)

4,550

₹0.00

0 (0%)

₹30.65

-1.5 (-4.67%)

4,600

₹222.00

-32 (-12.6%)

₹30.00

-112.5 (-78.95%)

4,650

₹0.00

0 (0%)

₹17.10

-0.55 (-3.12%)

4,700

₹393.40

-33.9 (-7.93%)

₹10.05

0.55 (5.79%)

4,800

₹525.00

76.9 (17.16%)

₹6.45

0.4 (6.61%)

4,900

₹0.00

0 (0%)

₹4.80

0.95 (24.68%)

5,000

₹760.00

182.05 (31.5%)