Home>
Futures and Options>
HDFC Asset Management Company Ltd Options Chain

HDFC Asset Management Company Ltd Option Chain

₹2,673.00

▲-0.26%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹2,250

₹1.85

-0.15 (▲-7.5%)

21,000

▲0%

₹813.95

-245.55 (▲-23.18%)

₹2,300

₹1.80

0.05 (▲2.86%)

10,200

▲-15%

▲0%

₹2,350

₹2.20

-6.75 (▲-75.42%)

5,400

▲260%

▲0%

₹2,375

₹2.20

-1.25 (▲-36.23%)

24,000

▲0%

₹2,400

₹2.15

-1.3 (▲-37.68%)

44,100

▲70.93%

▲0%

₹2,425

₹4.05

-45.1 (▲-91.76%)

▲0%

₹2,450

₹5.15

-0.1 (▲-1.9%)

28,200

▲8.05%

6,900

▲-11.54%

₹204.00

-177.1 (▲-46.47%)

₹2,500

₹8.65

0.1 (▲1.17%)

2,41,500

▲1.13%

▲0%

₹400.00

-334.6 (▲-45.55%)

₹2,525

▲0%

₹142.35

-517.25 (▲-78.42%)

₹2,575

▲0%

6,000

▲300%

₹115.00

-113.05 (▲-49.57%)

₹2,600

▲0%

5,400

▲0%

₹104.85

5.2 (▲5.22%)

₹2,625

₹34.40

2.45 (▲7.67%)

42,300

▲11.9%

42,600

▲3.65%

₹79.50

-4.65 (▲-5.53%)

₹2,650

₹43.10

2 (▲4.87%)

99,900

▲-11.9%

2,100

▲0%

₹76.00

-51.15 (▲-40.23%)

₹2,660

₹47.05

-46.05 (▲-49.46%)

900

▲0%

29,100

▲-4.9%

₹66.00

-3.85 (▲-5.51%)

₹2,675

₹53.75

1.95 (▲3.76%)

42,600

▲-7.79%

6,600

▲0%

₹64.50

-3.25 (▲-4.8%)

₹2,680

▲0%

2,06,400

▲1.33%

₹52.70

-4.65 (▲-8.11%)

₹2,700

₹66.00

1.7 (▲2.64%)

1,77,600

▲-0.17%

28,200

▲6.82%

₹44.00

-2.4 (▲-5.17%)

₹2,725

₹70.20

-4.8 (▲-6.4%)

12,600

▲16.67%

1,41,600

▲0.64%

₹34.00

-2.55 (▲-6.98%)

₹2,750

₹95.00

3.55 (▲3.88%)

1,25,400

▲-0.71%

23,400

▲6.85%

₹25.80

-3.6 (▲-12.24%)

₹2,775

₹221.05

-67.15 (▲-23.3%)

300

▲0%

1,59,000

▲2.91%

₹20.00

-2.55 (▲-11.31%)

₹2,800

₹119.50

-7.85 (▲-6.16%)

24,300

▲-4.71%

▲0%

₹2,825

₹354.00

57.5 (▲19.39%)

▲0%

35,700

▲7.21%

₹11.75

-1.6 (▲-11.99%)

₹2,850

₹176.00

-176.25 (▲-50.04%)

34,500

▲0%

17,400

▲5.45%

₹9.85

-0.4 (▲-3.9%)

₹2,875

▲0%

1,15,500

▲-0.26%

₹6.65

-1.35 (▲-16.87%)

₹2,900

₹405.00

-87.55 (▲-17.77%)

150

▲0%

₹2,925

₹504.00

98.75 (▲24.37%)

150

▲0%

69,000

▲12.75%

₹2.60

-0.6 (▲-18.75%)

₹3,000

₹315.00

2 (▲0.64%)

29,100

▲0%

₹5.00

-187 (▲-97.4%)

₹3,025

▲0%

12,600

▲10.53%

₹1.30

-0.3 (▲-18.75%)

₹3,100

₹420.00

21.3 (▲5.34%)

5,100

▲0%

6,000

▲0%

₹1.10

₹3,150

▲0%

20,700

▲4.55%

₹2.10

1.2 (▲133.33%)

₹3,200

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.