Home>
Futures and Options>
HDFC Asset Management Company Ltd Options Chain

HDFC Asset Management Company Ltd Option Chain

₹5,543.50

▲-1.22%

Call OI

Call Price

Strike Price

Put Price

Put OI

300

▲100%

₹1,130.00

130 (▲13%)

₹4,600

₹0.30

0 (▲0%)

900

▲0%

₹0.00

0 (▲0%)

₹4,700

₹4.75

-36.1 (▲-88.37%)

▲0%

₹854.00

-149.65 (▲-14.91%)

₹4,800

₹0.30

-0.7 (▲-70%)

8,700

▲0%

600

▲0%

₹1,024.50

220.65 (▲27.45%)

₹4,900

₹1.55

-0.25 (▲-13.89%)

3,600

▲0%

₹0.00

0 (▲0%)

₹4,950

₹2.50

-2.55 (▲-50.5%)

300

▲0%

7,350

▲0%

₹558.00

-96.4 (▲-14.73%)

₹5,000

₹0.70

0.1 (▲16.67%)

35,850

▲-11%

▲0%

₹0.00

0 (▲0%)

₹5,050

₹2.00

-1 (▲-33.33%)

1,950

▲0%

₹0.00

0 (▲0%)

₹5,100

₹0.65

-0.4 (▲-38.1%)

11,700

▲-15%

▲0%

₹0.00

0 (▲0%)

₹5,150

₹4.10

-61.4 (▲-93.74%)

150

▲0%

600

▲0%

₹503.10

166.8 (▲49.6%)

₹5,200

₹1.05

-1.4 (▲-57.14%)

30,900

▲-27%

▲0%

₹0.00

0 (▲0%)

₹5,250

₹0.95

-1.85 (▲-66.07%)

24,600

▲-1%

5,250

▲0%

₹215.00

-245.55 (▲-53.32%)

₹5,300

₹1.75

-2.35 (▲-57.32%)

42,450

▲-8%

1,500

▲0%

₹452.60

120.45 (▲36.26%)

₹5,350

₹2.35

-2.1 (▲-47.19%)

31,650

▲118%

13,050

▲-6%

₹142.20

-80.5 (▲-36.15%)

₹5,400

₹5.10

-1.3 (▲-20.31%)

1,09,500

▲10%

10,350

▲-3%

₹101.95

-191 (▲-65.2%)

₹5,450

₹15.60

6.4 (▲69.57%)

42,150

▲-30%

43,350

▲-20%

₹60.85

-73.8 (▲-54.81%)

₹5,500

₹26.75

11.2 (▲72.03%)

83,550

▲-46%

25,500

▲13%

₹35.95

-64.25 (▲-64.12%)

₹5,550

₹55.45

25.5 (▲85.14%)

20,250

▲-31%

73,200

▲42%

₹21.30

-46.85 (▲-68.75%)

₹5,600

₹91.70

45.2 (▲97.2%)

46,800

▲-44%

36,750

▲48%

₹12.65

-31.9 (▲-71.6%)

₹5,650

₹133.85

63.9 (▲91.35%)

21,150

▲-28%

1,33,950

▲5%

₹7.80

-19.55 (▲-71.48%)

₹5,700

₹175.80

73.15 (▲71.26%)

44,550

▲-30%

51,150

▲-32%

₹5.60

-11.9 (▲-68%)

₹5,750

₹220.00

76.95 (▲53.79%)

22,500

▲-4%

2,10,900

▲-13%

₹3.90

-7.55 (▲-65.94%)

₹5,800

₹260.60

75.45 (▲40.75%)

36,600

▲-9%

89,400

▲14%

₹3.10

-4.7 (▲-60.26%)

₹5,850

₹290.70

54.2 (▲22.92%)

17,400

▲0%

1,58,250

▲-26%

₹2.25

-3.7 (▲-62.18%)

₹5,900

₹370.00

94.05 (▲34.08%)

19,200

▲-5%

50,100

▲-37%

₹2.00

-2.95 (▲-59.6%)

₹5,950

₹261.00

24.7 (▲10.45%)

3,750

▲0%

3,37,500

▲-28%

₹1.70

-2.45 (▲-59.04%)

₹6,000

₹470.00

150.25 (▲46.99%)

20,550

▲-7%

42,000

▲-12%

₹1.15

-2.05 (▲-64.06%)

₹6,050

₹314.60

41.15 (▲15.05%)

1,950

▲18%

74,550

▲-31%

₹1.10

-1.65 (▲-60%)

₹6,100

₹401.50

80.2 (▲24.96%)

1,500

▲-29%

37,500

▲-3%

₹1.00

-1.45 (▲-59.18%)

₹6,150

₹0.00

0 (▲0%)

▲0%

96,900

▲-29%

₹0.70

-1.35 (▲-65.85%)

₹6,200

₹537.00

-95 (▲-15.03%)

1,800

▲-29%

9,150

▲-18%

₹0.80

-1.1 (▲-57.89%)

₹6,250

₹405.25

-316.3 (▲-43.84%)

450

▲0%

45,300

▲-23%

₹0.50

-1.05 (▲-67.74%)

₹6,300

₹0.00

0 (▲0%)

▲0%

5,550

▲-27%

₹0.45

-1.05 (▲-70%)

₹6,350

₹0.00

0 (▲0%)

▲0%

53,400

▲-7%

₹0.40

-1 (▲-71.43%)

₹6,400

₹862.80

342.5 (▲65.83%)

4,500

▲0%

21,750

▲-22%

₹0.30

-0.35 (▲-53.85%)

₹6,500

₹0.00

0 (▲0%)

▲0%

14,850

▲-4%

₹0.40

0.1 (▲33.33%)

₹6,600

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.