Home>
Futures and Options>
HDFC Asset Management Company Ltd Options Chain

HDFC Asset Management Company Ltd Option Chain

₹5,813.00

▲0.58%

Call OI

Call Price

Strike Price

Put Price

Put OI

150

▲0%

₹1,062.95

-132.05 (▲-11.05%)

₹4,600

₹1.10

-2.9 (▲-72.5%)

600

▲0%

₹865.00

280.95 (▲48.1%)

₹4,800

₹2.25

-0.75 (▲-25%)

15,000

▲0%

10,800

▲0%

₹849.95

127.95 (▲17.72%)

₹5,000

₹2.25

-0.25 (▲-10%)

25,350

▲5%

750

▲0%

₹541.35

46.7 (▲9.44%)

₹5,100

₹3.00

-2 (▲-40%)

16,050

▲0%

5,550

▲0%

₹656.00

48.55 (▲7.99%)

₹5,200

₹3.55

-0.65 (▲-15.48%)

19,050

▲-20%

1,200

▲0%

₹554.15

43.9 (▲8.6%)

₹5,300

₹5.55

0.1 (▲1.83%)

31,200

▲0%

16,950

▲0%

₹441.45

25.55 (▲6.14%)

₹5,400

₹7.40

-0.9 (▲-10.84%)

48,300

▲-7%

54,150

▲0%

₹339.40

22.65 (▲7.15%)

₹5,500

₹11.75

-2 (▲-14.55%)

86,550

▲-34%

31,950

▲0%

₹254.85

20.25 (▲8.63%)

₹5,600

₹21.20

-5.45 (▲-20.45%)

73,650

▲-4%

57,300

▲-2%

₹181.00

23.25 (▲14.74%)

₹5,700

₹41.50

-10.35 (▲-19.96%)

1,04,400

▲26%

1,22,250

▲-13%

₹113.95

13.95 (▲13.95%)

₹5,800

₹74.10

-20.35 (▲-21.55%)

96,000

▲41%

1,48,050

▲4%

₹68.00

7.4 (▲12.21%)

₹5,900

₹128.55

-24.2 (▲-15.84%)

23,400

▲10%

1,16,250

▲-3%

₹36.95

2.15 (▲6.18%)

₹6,000

₹196.60

-29.3 (▲-12.97%)

30,300

▲-13%

31,800

▲10%

₹20.45

1.4 (▲7.35%)

₹6,100

₹0.00

0 (▲0%)

▲0%

95,100

▲4%

₹11.60

0.45 (▲4.04%)

₹6,200

₹599.50

157.1 (▲35.51%)

3,150

▲5%

8,700

▲61%

₹6.95

0.4 (▲6.11%)

₹6,300

₹0.00

0 (▲0%)

▲0%

50,250

▲0%

₹5.00

0.45 (▲9.89%)

₹6,400

₹0.00

0 (▲0%)

▲0%

24,000

▲-6%

₹2.40

-0.9 (▲-27.27%)

₹6,600

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.