HCL Technologies Ltd

HCL Technologies Ltd Option Chain

₹1,466.30

-1.82%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,200

₹0.15

0 (0%)

₹0.00

0 (0%)

1,240

₹0.05

-0.1 (-66.67%)

₹184.95

-224.6 (-54.84%)

1,280

₹0.10

0.05 (100%)

₹195.00

26 (15.38%)

1,300

₹0.05

0 (0%)

₹0.00

0 (0%)

1,320

₹0.10

0 (0%)

₹144.00

-255.9 (-63.99%)

1,340

₹0.15

0 (0%)

₹132.00

-11 (-7.69%)

1,360

₹0.40

0 (0%)

₹88.10

-31.85 (-26.55%)

1,380

₹0.80

0.05 (6.67%)

₹70.00

-26.65 (-27.57%)

1,400

₹1.40

0.25 (21.74%)

₹50.90

-25.55 (-33.42%)

1,420

₹2.70

0.85 (45.95%)

₹35.40

-21.65 (-37.95%)

1,440

₹5.85

2.6 (80%)

₹21.10

-19.3 (-47.77%)

1,460

₹11.70

5.8 (98.31%)

₹1,466.30

-1.82%

₹11.05

-14.45 (-56.67%)

1,480

₹22.25

11.2 (101.36%)

₹5.60

-8.6 (-60.56%)

1,500

₹37.15

17.65 (90.51%)

₹2.80

-4.25 (-60.28%)

1,520

₹54.35

22.3 (69.58%)

₹1.45

-1.85 (-56.06%)

1,540

₹72.45

23.25 (47.26%)

₹0.75

-0.8 (-51.61%)

1,560

₹89.05

23.55 (35.95%)

₹0.50

-0.35 (-41.18%)

1,580

₹111.75

33.9 (43.55%)

₹0.30

-0.3 (-50%)

1,600

₹133.00

29 (27.88%)

₹0.15

-0.15 (-50%)

1,620

₹0.00

0 (0%)

₹0.10

-0.1 (-50%)

1,640

₹141.30

1.3 (0.93%)

₹0.10

-0.05 (-33.33%)

1,660

₹188.00

14 (8.05%)

₹0.10

0 (0%)

1,680

₹179.00

-12.45 (-6.5%)

₹0.20

0.05 (33.33%)

1,700

₹228.00

22.95 (11.19%)

₹0.15

0 (0%)

1,720

₹229.00

107.3 (88.17%)

₹0.10

-0.1 (-50%)

1,740

₹0.00

0 (0%)

₹0.10

0 (0%)

1,760

₹299.95

19.95 (7.12%)

₹0.15

0 (0%)

1,800

₹327.00

28 (9.36%)

₹0.10

-0.15 (-60%)

1,860

₹0.00

0 (0%)

₹0.45

-0.15 (-25%)

1,920

₹0.00

0 (0%)

₹0.10

-0.05 (-33.33%)

1,960

₹481.15

9.15 (1.94%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
HCL Technologies Ltd

HCL Technologies Ltd

Underlying

₹1,466.30

-1.82%

Options

HCLTECH 28 Aug ₹1500 Call

Exp. August 28, 2025

₹5.60

-8.6 (-60.56%)

HCLTECH 28 Aug ₹1480 Call

Exp. August 28, 2025

₹11.05

-14.45 (-56.67%)

HCLTECH 28 Aug ₹1520 Call

Exp. August 28, 2025

₹2.80

-4.25 (-60.28%)

HCLTECH 28 Aug ₹1540 Call

Exp. August 28, 2025

₹1.45

-1.85 (-56.06%)

Futures

HCLTECH 28 Aug Fut

Exp. August 28, 2025

₹1,468.40

-26.15 (-1.75%)

HCLTECH 30 Sep Fut

Exp. September 30, 2025

₹1,476.50

-26.15 (-1.74%)

HCLTECH 28 Oct Fut

Exp. October 28, 2025

₹1,473.90

-25.34 (-1.69%)