HCL Technologies Ltd Option Chain

₹244.60

26.15 (▲11.97%)

₹175.35

-15.70 (▲8.22%)

₹136.60

-351.20 (▲72.00%)

₹145.00

15.00 (▲11.54%)

₹128.70

13.45 (▲11.67%)

₹121.30

8.60 (▲7.63%)

₹89.70

-5.70 (▲5.97%)

₹76.30

-3.95 (▲4.92%)

₹63.25

-4.15 (▲6.16%)

₹52.00

-3.25 (▲5.88%)

₹41.20

-3.25 (▲7.31%)

₹32.60

-2.80 (▲7.91%)

₹25.10

-2.35 (▲8.56%)

₹19.15

-1.95 (▲9.24%)

₹14.35

-1.90 (▲11.69%)

₹10.80

-1.40 (▲11.48%)

₹8.10

-1.15 (▲12.43%)

₹5.90

-0.95 (▲13.87%)

₹4.35

-0.80 (▲15.53%)

₹3.40

-0.60 (▲15.00%)

₹2.60

-0.50 (▲16.13%)

₹2.00

-0.45 (▲18.37%)

₹1.50

-0.30 (▲16.67%)

₹1.05

-0.40 (▲27.59%)

₹0.95

-0.15 (▲13.64%)

₹0.90

0.05 (▲5.88%)

₹0.55

-0.05 (▲8.33%)

₹0.50

-0.15 (▲23.08%)

₹0.40

-0.10 (▲20.00%)

₹0.45

-0.60 (▲57.14%)

₹4.00

-10.10 (▲71.63%)

₹0.25

-0.15 (▲37.50%)

₹0.50

-6.50 (▲92.86%)

₹0.05

-1.85 (▲97.37%)

₹0.25

-12.70 (▲98.07%)

₹0.05

-0.15 (▲75.00%)

₹1.85

-2.35 (▲55.95%)

₹0.40

0.10 (▲33.33%)

₹0.25

-0.10 (▲28.57%)

₹0.10

-8.25 (▲98.80%)