Home>
Futures and Options>
HCL Technologies Ltd Options Chain

HCL Technologies Ltd Option Chain

₹1,486.20

▲-1.9%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,160

₹0.05

-0.7 (▲-93.33%)

4,550

▲0%

350

▲0%

₹283.00

93 (▲48.95%)

₹1,200

₹0.05

0 (▲0%)

96,250

▲0%

₹0.00

0 (▲0%)

₹1,220

₹0.05

0 (▲0%)

3,37,400

▲0%

₹0.00

0 (▲0%)

₹1,240

₹0.10

-0.05 (▲-33.33%)

1,03,950

▲0%

700

▲0%

₹240.75

29.45 (▲13.94%)

₹1,260

₹0.20

0.1 (▲100%)

86,800

▲0%

700

▲0%

₹220.95

-2.6 (▲-1.16%)

₹1,280

₹0.30

0 (▲0%)

44,800

▲-2%

58,800

▲-1%

₹203.00

8 (▲4.1%)

₹1,300

₹0.45

0.1 (▲28.57%)

2,19,100

▲3%

24,500

▲0%

₹170.00

-14.6 (▲-7.91%)

₹1,320

₹0.45

0 (▲0%)

73,850

▲-3%

39,200

▲-2%

₹165.20

24.35 (▲17.29%)

₹1,340

₹0.60

0.05 (▲9.09%)

4,37,850

▲-2%

47,600

▲0%

₹129.00

-13.35 (▲-9.38%)

₹1,360

₹0.85

0.05 (▲6.25%)

1,59,250

▲-6%

61,250

▲-20%

₹108.10

-17.55 (▲-13.97%)

₹1,380

₹1.20

0.1 (▲9.09%)

2,68,450

▲2%

2,87,000

▲-11%

₹88.60

-17.3 (▲-16.34%)

₹1,400

₹1.85

0.25 (▲15.62%)

4,69,350

▲-16%

1,57,150

▲-15%

₹70.10

-17.1 (▲-19.61%)

₹1,420

₹3.15

0.6 (▲23.53%)

2,67,400

▲2%

92,050

▲-14%

₹52.35

-16.35 (▲-23.8%)

₹1,440

₹5.50

1.15 (▲26.44%)

4,07,050

▲-6%

1,94,250

▲-14%

₹36.60

-15.2 (▲-29.34%)

₹1,460

₹9.80

2.45 (▲33.33%)

2,63,550

▲-34%

2,68,100

▲25%

₹23.70

-13.2 (▲-35.77%)

₹1,480

₹16.65

4.3 (▲34.82%)

3,99,000

▲-17%

11,77,050

▲5%

₹14.25

-10.2 (▲-41.72%)

₹1,500

₹27.25

7.2 (▲35.91%)

4,85,450

▲-12%

13,15,300

▲-5%

₹8.35

-7.2 (▲-46.3%)

₹1,520

₹41.20

10.25 (▲33.12%)

2,99,250

▲-14%

8,32,650

▲-7%

₹4.90

-4.5 (▲-47.87%)

₹1,540

₹58.35

13.6 (▲30.39%)

92,750

▲-11%

6,69,900

▲-14%

₹2.90

-2.65 (▲-47.75%)

₹1,560

₹75.90

15.05 (▲24.73%)

74,200

▲7%

7,59,500

▲1%

₹1.90

-1.4 (▲-42.42%)

₹1,580

₹95.15

16.6 (▲21.13%)

38,150

▲18%

15,48,400

▲1%

₹1.35

-0.95 (▲-41.3%)

₹1,600

₹114.90

17.35 (▲17.79%)

95,550

▲-7%

3,82,900

▲-1%

₹0.75

-0.65 (▲-46.43%)

₹1,620

₹117.55

-17.05 (▲-12.67%)

22,750

▲-18%

7,11,200

▲-3%

₹0.40

-0.55 (▲-57.89%)

₹1,640

₹135.75

-15.95 (▲-10.51%)

10,150

▲-22%

1,53,300

▲-5%

₹0.35

-0.4 (▲-53.33%)

₹1,660

₹174.30

-5.3 (▲-2.95%)

3,150

▲13%

2,31,700

▲-1%

₹0.45

-0.15 (▲-25%)

₹1,680

₹176.00

-20.7 (▲-10.52%)

11,900

▲0%

₹0.00

0 (▲0%)

₹1,720

₹225.45

-17.55 (▲-7.22%)

18,550

▲-7%

9,450

▲-7%

₹0.10

-0.15 (▲-60%)

₹1,760

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.