Home>
Futures and Options>
HCL Technologies Ltd Options Chain

HCL Technologies Ltd Option Chain

Name: HCL Technologies Ltd Option Chain - Live HCL Technologies Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,695.30

▲-0.35%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,200

₹0.25

0.2 (▲400%)

1,750

▲0%

₹0.00

0 (▲0%)

₹1,360

₹0.25

-0.05 (▲-16.67%)

20,300

▲0%

5,250

▲0%

₹230.00

-49 (▲-17.56%)

₹1,400

₹0.15

0.05 (▲50%)

1,36,850

▲0%

₹0.00

0 (▲0%)

₹1,420

₹0.10

-0.05 (▲-33.33%)

1,75,700

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,440

₹0.10

-0.05 (▲-33.33%)

1,91,800

▲0%

₹209.75

38.3 (▲22.34%)

₹1,460

₹0.15

-0.1 (▲-40%)

2,59,000

▲-4%

▲0%

₹0.00

0 (▲0%)

₹1,480

₹0.30

0 (▲0%)

1,17,950

▲-1%

19,250

▲-2%

₹205.00

-20.25 (▲-8.99%)

₹1,500

₹0.55

0.05 (▲10%)

2,43,250

▲-1%

20,650

▲0%

₹165.00

40.95 (▲33.01%)

₹1,520

₹0.70

0.05 (▲7.69%)

29,050

▲-7%

24,850

▲-1%

₹173.05

58.4 (▲50.94%)

₹1,540

₹1.40

0.25 (▲21.74%)

99,400

▲0%

22,400

▲-2%

₹98.65

9.1 (▲10.16%)

₹1,560

₹2.00

0.3 (▲17.65%)

1,53,650

▲2%

36,050

▲-5%

₹128.20

-18.45 (▲-12.58%)

₹1,580

₹3.05

0.45 (▲17.31%)

87,850

▲12%

2,73,000

▲-25%

₹105.00

-4.85 (▲-4.42%)

₹1,600

₹4.45

0.65 (▲17.11%)

5,01,200

▲4%

95,900

▲3%

₹87.55

-4.25 (▲-4.63%)

₹1,620

₹6.70

0.8 (▲13.56%)

2,54,800

▲22%

2,26,450

▲-2%

₹70.00

-5.35 (▲-7.1%)

₹1,640

₹9.95

1.4 (▲16.37%)

6,02,000

▲15%

2,67,400

▲-1%

₹55.25

-4.8 (▲-7.99%)

₹1,660

₹15.00

1.9 (▲14.5%)

3,25,850

▲-1%

3,36,350

▲5%

₹42.25

-3.9 (▲-8.45%)

₹1,680

₹21.65

2.45 (▲12.76%)

2,10,350

▲-1%

7,80,500

▲17%

₹31.35

-3.55 (▲-10.17%)

₹1,700

₹30.60

2.7 (▲9.68%)

5,09,950

▲18%

9,68,450

▲5%

₹22.15

-3.05 (▲-12.1%)

₹1,720

₹41.40

3.45 (▲9.09%)

1,31,600

▲-2%

9,53,050

▲5%

₹14.60

-2.3 (▲-13.61%)

₹1,740

₹53.45

3.55 (▲7.11%)

53,200

▲-6%

8,04,650

▲2%

₹9.30

-1.7 (▲-15.45%)

₹1,760

₹68.25

3.9 (▲6.06%)

39,200

▲-7%

3,80,800

▲0%

₹5.85

-1.15 (▲-16.43%)

₹1,780

₹80.95

-71.55 (▲-46.92%)

7,350

▲91%

6,52,750

▲1%

₹3.65

-0.85 (▲-18.89%)

₹1,800

₹103.30

5.2 (▲5.3%)

61,250

▲11%

7,14,700

▲0%

₹2.15

-0.65 (▲-23.21%)

₹1,820

₹0.00

0 (▲0%)

▲0%

3,45,100

▲5%

₹1.30

-0.4 (▲-23.53%)

₹1,840

₹184.65

24.65 (▲15.41%)

700

▲100%

2,55,500

▲11%

₹0.85

-0.4 (▲-32%)

₹1,860

₹0.00

0 (▲0%)

▲0%

1,20,050

▲-12%

₹0.60

-0.15 (▲-20%)

₹1,880

₹0.00

0 (▲0%)

▲0%

1,29,500

▲-3%

₹0.50

-0.2 (▲-28.57%)

₹1,920

₹198.50

-77.3 (▲-28.03%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.