₹1,654.60
▲0.86%
₹0.15
₹4.70
₹3.25
₹241.50
9.5 (▲4.09%)
₹0.10
₹0.20
₹193.00
58 (▲42.96%)
₹0.20
₹179.65
25.65 (▲16.66%)
₹0.50
₹185.00
23 (▲14.2%)
₹0.70
₹159.50
12.3 (▲8.36%)
₹1.00
₹130.10
3.7 (▲2.93%)
₹1.60
₹125.00
11.25 (▲9.89%)
₹2.55
₹106.20
9.5 (▲9.82%)
₹4.10
₹88.85
8.85 (▲11.06%)
₹6.50
₹73.15
8.6 (▲13.32%)
₹9.95
₹58.00
7.6 (▲15.08%)
₹14.60
₹44.55
5.6 (▲14.38%)
₹21.10
₹33.35
4.65 (▲16.2%)
₹29.85
₹24.20
3.4 (▲16.35%)
₹40.80
₹17.15
2.5 (▲17.06%)
₹53.70
₹11.50
1.6 (▲16.16%)
₹68.40
₹7.75
1.05 (▲15.67%)
₹94.65
₹5.20
0.8 (▲18.18%)
₹102.00
₹3.35
0.5 (▲17.54%)
₹2.20
0.4 (▲22.22%)
₹138.85
₹0.85
₹0.65
Underlying
₹1,654.60
▲0.86%
Options
HCLTECH 30 Dec ₹1660 Call
Exp. December 30, 2025
₹33.35
4.65 (▲16.2%)
HCLTECH 30 Dec ₹1680 Call
Exp. December 30, 2025
₹24.20
3.4 (▲16.35%)
HCLTECH 30 Dec ₹1700 Call
Exp. December 30, 2025
₹17.15
2.5 (▲17.06%)
HCLTECH 30 Dec ₹1640 Call
Exp. December 30, 2025
₹44.55
5.6 (▲14.38%)
Futures
HCLTECH 30 Dec Fut
Exp. December 30, 2025
₹1,663.90
13.53 (▲0.82%)
HCLTECH 27 Jan Fut
Exp. January 27, 2026
₹1,660.80
12.69 (▲0.77%)
HCLTECH 24 Feb Fut
Exp. February 24, 2026
₹1,670.00
14.73 (▲0.89%)