HCL Technologies Ltd

HCL Technologies Ltd Option Chain

₹1,725.90

0.82%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,400

₹0.50

-0.05 (-9.09%)

₹0.00

0 (0%)

1,440

₹0.95

-0.05 (-5%)

₹0.00

0 (0%)

1,460

₹1.35

-0.25 (-15.62%)

₹0.00

0 (0%)

1,480

₹1.80

-0.3 (-14.29%)

₹202.30

-23.2 (-10.29%)

1,500

₹2.60

-0.5 (-16.13%)

₹0.00

0 (0%)

1,520

₹3.55

-0.85 (-19.32%)

₹169.00

-6 (-3.43%)

1,540

₹5.00

-1.25 (-20%)

₹163.35

-1.65 (-1%)

1,560

₹6.80

-1.65 (-19.53%)

₹166.75

19 (12.86%)

1,580

₹9.25

-2.15 (-18.86%)

₹121.90

1.9 (1.58%)

1,600

₹12.50

-2.6 (-17.22%)

₹121.05

3.45 (2.93%)

1,620

₹16.50

-3.15 (-16.03%)

₹97.60

7.2 (7.96%)

1,640

₹20.95

-4.2 (-16.7%)

₹84.50

7 (9.03%)

1,660

₹26.80

-5.15 (-16.12%)

₹71.40

6.05 (9.26%)

1,680

₹33.70

-5.8 (-14.68%)

₹58.65

4.15 (7.61%)

1,700

₹41.95

-6.6 (-13.59%)

₹48.15

3.15 (7%)

1,720

₹50.30

-8.65 (-14.67%)

₹1,725.90

0.82%

₹38.85

2.4 (6.58%)

1,740

₹61.30

-8.9 (-12.68%)

₹30.75

1.55 (5.31%)

1,760

₹73.25

-9.45 (-11.43%)

₹24.10

1.15 (5.01%)

1,780

₹85.95

-10.95 (-11.3%)

₹18.50

0.45 (2.49%)

1,800

₹100.10

-11.5 (-10.3%)

₹13.85

-0.05 (-0.36%)

1,820

₹116.05

-1.45 (-1.23%)

₹10.25

-0.25 (-2.38%)

1,840

₹139.45

1.65 (1.2%)

₹7.80

-0.2 (-2.5%)

1,860

₹162.75

19.85 (13.89%)

₹5.70

-0.4 (-6.56%)

1,880

₹0.00

0 (0%)

₹4.40

-0.2 (-4.35%)

1,900

₹185.25

-11.9 (-6.04%)

₹3.10

-0.25 (-7.46%)

1,920

₹0.00

0 (0%)

₹1.70

-0.15 (-8.11%)

1,960

₹246.00

-109.25 (-30.75%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
HCL Technologies Ltd

HCL Technologies Ltd

Underlying

₹1,725.90

0.82%

Options

HCLTECH 31 Jul ₹1720 Call

Exp. July 31, 2025

₹48.15

3.15 (7%)

HCLTECH 31 Jul ₹1820 Call

Exp. July 31, 2025

₹13.85

-0.05 (-0.36%)

HCLTECH 31 Jul ₹1700 Call

Exp. July 31, 2025

₹58.65

4.15 (7.61%)

HCLTECH 31 Jul ₹1840 Call

Exp. July 31, 2025

₹10.25

-0.25 (-2.38%)

Futures

HCLTECH 31 Jul Fut

Exp. July 31, 2025

₹1,715.80

10.57 (0.62%)

HCLTECH 28 Aug Fut

Exp. August 28, 2025

₹1,726.50

12.17 (0.71%)

HCLTECH 30 Sep Fut

Exp. September 30, 2025

₹1,736.40

13.44 (0.78%)