HCL Technologies Ltd Option Chain
₹1,402.20
▲3.53%
₹3.10
-0.95 (▲23.46%)
₹4.50
-1.40 (▲23.73%)
₹185.90
-13.85 (▲6.93%)
₹6.35
-2.45 (▲27.84%)
₹172.05
-10.40 (▲5.70%)
₹7.85
-3.00 (▲27.65%)
₹175.20
4.45 (▲2.61%)
₹9.75
-3.55 (▲26.69%)
₹135.05
-3.70 (▲2.67%)
₹12.05
-4.00 (▲24.92%)
₹115.85
-7.00 (▲5.70%)
₹14.90
-4.80 (▲24.37%)
₹98.00
-9.55 (▲8.88%)
₹18.55
-5.70 (▲23.51%)
₹108.75
20.50 (▲23.23%)
₹22.10
-7.80 (▲26.09%)
₹93.80
19.90 (▲26.93%)
₹27.05
-9.90 (▲26.79%)
₹29.80
3.75 (▲14.40%)
₹79.95
17.70 (▲28.43%)
₹33.20
-10.85 (▲24.63%)
₹73.55
20.35 (▲38.25%)
₹36.45
-12.00 (▲24.77%)
₹67.35
15.75 (▲30.52%)
₹40.25
-13.00 (▲24.41%)
₹62.40
15.75 (▲33.76%)
₹44.05
-15.00 (▲25.40%)
₹56.50
14.35 (▲34.05%)
₹49.10
-14.50 (▲22.80%)
₹50.85
12.95 (▲34.17%)
₹53.25
-16.20 (▲23.33%)
₹45.60
11.60 (▲34.12%)
₹57.65
-17.80 (▲23.59%)
₹40.80
14.20 (▲53.38%)
₹36.50
9.30 (▲34.19%)
₹68.15
-19.85 (▲22.56%)
₹32.70
8.50 (▲35.12%)
₹73.80
-13.75 (▲15.71%)
₹29.35
7.90 (▲36.83%)
₹81.65
-19.95 (▲19.64%)
₹22.60
5.60 (▲32.94%)
₹92.70
-23.65 (▲20.33%)
₹19.25
4.25 (▲28.33%)
₹17.00
3.75 (▲28.30%)
₹136.35
20.55 (▲17.75%)
₹13.35
3.00 (▲28.99%)
₹164.50
14.50 (▲9.67%)
₹9.85
1.70 (▲20.86%)
₹143.90
-21.10 (▲12.79%)
₹7.45
1.10 (▲17.32%)
₹156.00
-4.65 (▲2.89%)
₹5.80
0.80 (▲16.00%)
₹222.00
21.60 (▲10.78%)
₹4.10
0.20 (▲5.13%)
₹240.00
35.60 (▲17.42%)
₹2.60
0.15 (▲6.12%)
₹228.85
-27.25 (▲10.64%)
₹1.75
0.20 (▲12.90%)
₹315.00
10.40 (▲3.41%)
₹354.00
10.00 (▲2.91%)
₹0.50
-0.45 (▲47.37%)
HCL Technologies Ltd
Underlying
₹1,402.20
▲3.53%
Options
HCLTECH 28 Apr ₹1400 Call
Exp. April 28, 2026
₹36.50
9.30 (▲34.19%)
HCLTECH 28 Apr ₹1360 Call
Exp. April 28, 2026
₹56.50
14.35 (▲34.05%)
HCLTECH 28 Apr ₹1380 Call
Exp. April 28, 2026
₹45.60
11.60 (▲34.12%)
HCLTECH 28 Apr ₹1500 Call
Exp. April 28, 2026
₹9.85
1.70 (▲20.86%)
Futures
HCLTECH 28 Apr Fut
Exp. April 28, 2026
₹1,367.00
29.82 (▲2.23%)
HCLTECH 26 May Fut
Exp. May 26, 2026
₹1,356.90
29.47 (▲2.22%)
HCLTECH 30 Jun Fut
Exp. June 30, 2026
₹1,352.70
24.70 (▲1.86%)