HCL Technologies Ltd

HCL Technologies Ltd Option Chain

₹1,654.60

0.86%

Call Price
Strike Price
Put Price
1,320

₹0.15

-2.35 (-94%)

1,360

₹4.70

-54 (-91.99%)

1,380

₹3.25

-13.9 (-81.05%)

₹241.50

9.5 (4.09%)

1,400

₹0.10

-0.05 (-33.33%)

1,420

₹0.20

-0.05 (-20%)

₹193.00

58 (42.96%)

1,440

₹0.20

-0.15 (-42.86%)

₹179.65

25.65 (16.66%)

1,460

₹0.50

-0.15 (-23.08%)

₹185.00

23 (14.2%)

1,480

₹0.70

-0.7 (-50%)

₹159.50

12.3 (8.36%)

1,500

₹1.00

-0.7 (-41.18%)

₹130.10

3.7 (2.93%)

1,520

₹1.60

-1.05 (-39.62%)

₹125.00

11.25 (9.89%)

1,540

₹2.55

-1.65 (-39.29%)

₹106.20

9.5 (9.82%)

1,560

₹4.10

-2.4 (-36.92%)

₹88.85

8.85 (11.06%)

1,580

₹6.50

-3.15 (-32.64%)

₹73.15

8.6 (13.32%)

1,600

₹9.95

-4.4 (-30.66%)

₹58.00

7.6 (15.08%)

1,620

₹14.60

-5.7 (-28.08%)

₹44.55

5.6 (14.38%)

1,640

₹21.10

-7.35 (-25.83%)

₹1,654.60

0.86%

₹33.35

4.65 (16.2%)

1,660

₹29.85

-8.3 (-21.76%)

₹24.20

3.4 (16.35%)

1,680

₹40.80

-9.55 (-18.97%)

₹17.15

2.5 (17.06%)

1,700

₹53.70

-10.1 (-15.83%)

₹11.50

1.6 (16.16%)

1,720

₹68.40

-26.45 (-27.89%)

₹7.75

1.05 (15.67%)

1,740

₹94.65

-6.5 (-6.43%)

₹5.20

0.8 (18.18%)

1,760

₹102.00

-26.1 (-20.37%)

₹3.35

0.5 (17.54%)

1,780

₹2.20

0.4 (22.22%)

1,800

₹138.85

-25.9 (-15.72%)

₹0.85

-0.05 (-5.56%)

1,840

₹0.65

-0.25 (-27.78%)

1,880
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
HCL Technologies Ltd

HCL Technologies Ltd

Underlying

₹1,654.60

0.86%

Options

HCLTECH 30 Dec ₹1660 Call

Exp. December 30, 2025

₹33.35

4.65 (16.2%)

HCLTECH 30 Dec ₹1680 Call

Exp. December 30, 2025

₹24.20

3.4 (16.35%)

HCLTECH 30 Dec ₹1700 Call

Exp. December 30, 2025

₹17.15

2.5 (17.06%)

HCLTECH 30 Dec ₹1640 Call

Exp. December 30, 2025

₹44.55

5.6 (14.38%)

Futures

HCLTECH 30 Dec Fut

Exp. December 30, 2025

₹1,663.90

13.53 (0.82%)

HCLTECH 27 Jan Fut

Exp. January 27, 2026

₹1,660.80

12.69 (0.77%)

HCLTECH 24 Feb Fut

Exp. February 24, 2026

₹1,670.00

14.73 (0.89%)