HCL Technologies Ltd

HCL Technologies Ltd Option Chain

₹1,464.90

▲0.27%

Call Price
Strike Price
Put Price
₹760
₹780
₹800
₹820
₹840
₹860
₹880
₹900
₹920
₹940
₹960
₹980
₹990
₹1,000
₹1,010
₹1,020
₹1,030
₹1,040
₹1,050
₹1,060
₹1,070
₹1,080

₹0.65

-0.50 (▲43.48%)

₹1,090
₹1,100
₹1,110
₹1,120

₹1.65

-0.15 (▲8.33%)

₹1,130
₹1,140
₹1,150

₹185.90

-13.85 (▲6.93%)

₹1,160

₹1.55

-0.50 (▲24.39%)

₹1,170

₹172.05

-10.40 (▲5.70%)

₹1,180

₹1.85

-0.35 (▲15.91%)

₹1,190

₹217.00

2.85 (▲1.33%)

₹1,200

₹2.15

-0.45 (▲17.31%)

₹1,210

₹135.05

-3.70 (▲2.67%)

₹1,220

₹2.90

-0.40 (▲12.12%)

₹1,230

₹3.05

-0.65 (▲17.57%)

₹115.85

-7.00 (▲5.70%)

₹1,240

₹3.00

-1.00 (▲25.00%)

₹1,250

₹3.85

-0.90 (▲18.95%)

₹160.50

62.50 (▲63.78%)

₹1,260

₹4.60

-0.60 (▲11.54%)

₹1,270

₹6.80

-10.25 (▲60.12%)

₹130.00

12.90 (▲11.02%)

₹1,280

₹5.85

-0.95 (▲13.97%)

₹1,290

₹152.15

16.20 (▲11.92%)

₹1,300

₹7.75

-1.25 (▲13.89%)

₹1,310

₹8.85

-1.10 (▲11.06%)

₹119.00

13.10 (▲12.37%)

₹1,320

₹10.25

-1.70 (▲14.23%)

₹116.60

21.85 (▲23.06%)

₹1,330

₹11.60

-2.00 (▲14.71%)

₹117.50

14.80 (▲14.41%)

₹1,340

₹13.15

-2.00 (▲13.20%)

₹107.55

16.10 (▲17.61%)

₹1,350

₹15.10

-2.75 (▲15.41%)

₹99.30

11.80 (▲13.49%)

₹1,360

₹17.10

-3.00 (▲14.93%)

₹92.65

12.70 (▲15.88%)

₹1,370

₹19.15

-4.25 (▲18.16%)

₹84.10

10.60 (▲14.42%)

₹1,380

₹21.60

-4.60 (▲17.56%)

₹78.20

12.35 (▲18.75%)

₹1,390

₹24.55

-5.05 (▲17.06%)

₹70.30

10.85 (▲18.25%)

₹1,400

₹27.00

-6.25 (▲18.80%)

₹63.15

9.70 (▲18.15%)

₹1,410

₹31.05

-6.35 (▲16.98%)

₹58.00

9.70 (▲20.08%)

₹1,420

₹34.60

-7.00 (▲16.83%)

₹51.35

8.20 (▲19.00%)

₹1,430

₹38.70

-57.20 (▲59.65%)

₹46.35

7.65 (▲19.77%)

₹1,440

₹43.10

-8.65 (▲16.71%)

₹40.95

6.90 (▲20.26%)

₹1,450

₹47.90

-63.95 (▲57.17%)

₹36.60

6.45 (▲21.39%)

₹1,460

₹53.20

-10.00 (▲15.82%)

₹1,464.90

▲0.27%

₹32.20

5.45 (▲20.37%)

₹1,470

₹28.40

5.10 (▲21.89%)

₹1,480

₹66.15

-10.35 (▲13.53%)

₹25.05

5.10 (▲25.56%)

₹1,490

₹22.15

4.70 (▲26.93%)

₹1,500

₹77.05

-13.45 (▲14.86%)

₹18.80

0.95 (▲5.32%)

₹1,510

₹16.60

3.70 (▲28.68%)

₹1,520

₹93.00

-11.85 (▲11.30%)

₹14.00

11.00 (▲366.67%)

₹1,530

₹12.25

2.60 (▲26.94%)

₹1,540

₹222.00

21.60 (▲10.78%)

₹10.45

2.05 (▲24.40%)

₹1,550

₹8.95

2.30 (▲34.59%)

₹1,560

₹124.00

-17.55 (▲12.40%)

₹1,570

₹6.65

1.35 (▲25.47%)

₹1,580

₹141.35

-90.05 (▲38.92%)

₹1,590

₹4.75

1.05 (▲28.38%)

₹1,600

₹160.50

-16.35 (▲9.25%)

₹1,610
₹1,620
₹1,630

₹2.50

0.70 (▲38.89%)

₹1,640

₹315.00

10.40 (▲3.41%)

₹1,650
₹1,660
₹1,670
₹1,680
₹1,690
₹1,700
₹1,710
₹1,720

₹285.00

-69.00 (▲19.49%)

₹1,730
₹1,740
₹1,750
₹1,760
₹1,770
₹1,780
₹1,790

₹0.45

₹1,800
₹1,810
₹1,820
₹1,840
₹1,860
₹1,880
₹1,900
₹1,920
₹1,940
₹1,960
₹1,980
₹2,000
₹2,020
₹2,040
₹2,060
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
HCL Technologies Ltd

HCL Technologies Ltd

Underlying

₹1,464.90

▲0.27%

Options

HCLTECH 28 Apr ₹1500 Call

Exp. April 28, 2026

₹22.15

4.70 (▲26.93%)

HCLTECH 28 Apr ₹1460 Call

Exp. April 28, 2026

₹36.60

6.45 (▲21.39%)

HCLTECH 28 Apr ₹1440 Call

Exp. April 28, 2026

₹46.35

7.65 (▲19.77%)

HCLTECH 28 Apr ₹1450 Call

Exp. April 28, 2026

₹40.95

6.90 (▲20.26%)

Futures

HCLTECH 28 Apr Fut

Exp. April 28, 2026

₹1,442.00

14.56 (▲1.02%)

HCLTECH 26 May Fut

Exp. May 26, 2026

₹1,433.60

14.33 (▲1.01%)

HCLTECH 30 Jun Fut

Exp. June 30, 2026

₹1,428.50

14.84 (▲1.05%)