HCL Technologies Ltd Option Chain

₹1,922.70

▲-0.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,480

₹0.25

-0.35 (▲-58.33%)

3,850

▲-15%

700

▲0%

₹370.00

-15 (▲-3.9%)

₹1,520

₹0.20

-9.8 (▲-98%)

▲0%

₹0.00

0 (▲0%)

₹1,560

₹2.10

-12.85 (▲-85.95%)

▲0%

700

▲0%

₹303.50

0 (▲0%)

₹1,600

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹1,620

₹0.75

-0.35 (▲-31.82%)

1,01,150

▲0%

₹0.00

0 (▲0%)

₹1,640

₹0.75

-0.45 (▲-37.5%)

1,18,650

▲-6%

▲0%

₹0.00

0 (▲0%)

₹1,660

₹1.10

-0.05 (▲-4.35%)

53,900

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,680

₹1.60

0.1 (▲6.67%)

23,450

▲0%

31,150

▲0%

₹222.50

22.55 (▲11.28%)

₹1,700

₹1.40

-0.3 (▲-17.65%)

1,99,500

▲9%

▲0%

₹161.10

11.9 (▲7.98%)

₹1,720

₹1.70

-0.3 (▲-15%)

79,100

▲-2%

13,300

▲0%

₹187.00

0.1 (▲0.05%)

₹1,740

₹2.15

-0.45 (▲-17.31%)

1,16,550

▲-5%

7,700

▲0%

₹150.80

5.1 (▲3.5%)

₹1,760

₹2.85

-0.5 (▲-14.93%)

1,06,750

▲-2%

3,850

▲0%

₹89.45

-20.75 (▲-18.83%)

₹1,780

₹3.95

-0.5 (▲-11.24%)

80,500

▲14%

92,750

▲-1%

₹133.00

0.6 (▲0.45%)

₹1,800

₹5.25

-0.5 (▲-8.7%)

4,80,200

▲9%

40,950

▲14%

₹110.70

-5.55 (▲-4.77%)

₹1,820

₹7.10

-0.75 (▲-9.55%)

1,57,500

▲5%

70,000

▲1%

₹93.65

-3 (▲-3.1%)

₹1,840

₹9.60

-0.8 (▲-7.69%)

2,58,650

▲25%

1,99,850

▲6%

₹73.80

-5.65 (▲-7.11%)

₹1,860

₹12.85

-0.95 (▲-6.88%)

3,18,150

▲2%

2,58,300

▲0%

₹57.80

-5.9 (▲-9.26%)

₹1,880

₹17.50

-1.2 (▲-6.42%)

2,25,400

▲-9%

7,68,250

▲1%

₹45.65

-3.5 (▲-7.12%)

₹1,900

₹23.80

-1.15 (▲-4.61%)

4,34,000

▲-3%

10,15,700

▲-2%

₹33.75

-4.35 (▲-11.42%)

₹1,920

₹31.90

-0.2 (▲-0.62%)

4,00,750

▲16%

6,95,100

▲7%

₹24.50

-3.1 (▲-11.23%)

₹1,940

₹42.80

-0.65 (▲-1.5%)

1,52,600

▲12%

8,04,650

▲10%

₹16.90

-3.6 (▲-17.56%)

₹1,960

₹54.80

2.4 (▲4.58%)

49,350

▲40%

1,42,100

▲4%

₹11.50

-2.85 (▲-19.86%)

₹1,980

₹69.70

2.95 (▲4.42%)

19,600

▲-8%

5,82,050

▲-6%

₹8.20

-1.95 (▲-19.21%)

₹2,000

₹87.75

4.15 (▲4.96%)

66,500

▲4%

1,75,350

▲5%

₹5.70

-1.3 (▲-18.57%)

₹2,020

₹99.35

0.1 (▲0.1%)

6,650

▲171%

84,700

▲0%

₹3.90

-1.25 (▲-24.27%)

₹2,040

₹115.10

-22.2 (▲-16.17%)

350

▲0%

1,38,950

▲-9%

₹2.75

-0.8 (▲-22.54%)

₹2,060

₹139.10

8.05 (▲6.14%)

700

▲100%

1,38,250

▲3%

₹2.05

-0.6 (▲-22.64%)

₹2,080

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹2,100

₹180.00

-135.65 (▲-42.97%)

▲0%

3,09,750

▲13%

₹1.20

-0.3 (▲-20%)

₹2,120

₹0.00

0 (▲0%)

▲0%

62,300

▲1%

₹0.90

-0.4 (▲-30.77%)

₹2,160

₹235.00

-16.9 (▲-6.71%)

1,400

▲-20%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.