HCL Technologies Ltd

HCL Technologies Ltd Option Chain

₹1,183.80

▲1.60%

Call Price
Strike Price
Put Price
₹560
₹580
₹600
₹620
₹640
₹660
₹680
₹700
₹720
₹740
₹760
₹780
₹800
₹810
₹820
₹830
₹840
₹850
₹860
₹870
₹880
₹890
₹900
₹910
₹920
₹930
₹940
₹950
₹960

₹0.40

-0.75 (▲65.22%)

₹970
₹980

₹0.90

-0.65 (▲41.94%)

₹990

₹180.25

15.05 (▲9.11%)

₹1,000

₹1.05

-1.00 (▲48.78%)

₹1,010

₹1.25

-1.50 (▲54.55%)

₹1,020

₹1.75

-1.15 (▲39.66%)

₹1,030

₹2.00

-1.80 (▲47.37%)

₹1,040

₹2.55

-2.05 (▲44.57%)

₹119.50

-2.00 (▲1.65%)

₹1,050

₹3.25

-2.00 (▲38.10%)

₹1,060

₹3.85

-2.75 (▲41.67%)

₹103.00

-50.85 (▲33.05%)

₹1,070

₹5.25

-2.45 (▲31.82%)

₹86.55

-198.40 (▲69.63%)

₹1,080

₹5.45

-3.85 (▲41.40%)

₹78.35

-22.70 (▲22.46%)

₹1,090

₹7.50

-3.85 (▲33.92%)

₹84.15

13.45 (▲19.02%)

₹1,100

₹8.90

-4.45 (▲33.33%)

₹78.50

15.35 (▲24.31%)

₹1,110

₹11.05

-4.95 (▲30.94%)

₹68.55

12.25 (▲21.76%)

₹1,120

₹12.10

-6.90 (▲36.32%)

₹61.40

12.25 (▲24.92%)

₹1,130

₹14.45

-8.10 (▲35.92%)

₹54.35

10.60 (▲24.23%)

₹1,140

₹18.45

-7.65 (▲29.31%)

₹48.05

10.20 (▲26.95%)

₹1,150

₹20.55

-10.05 (▲32.84%)

₹42.80

9.75 (▲29.50%)

₹1,160

₹25.30

-9.90 (▲28.13%)

₹37.00

8.50 (▲29.82%)

₹1,170

₹28.90

-11.30 (▲28.11%)

₹31.80

7.55 (▲31.13%)

₹1,180

₹34.70

-11.55 (▲24.97%)

₹1,183.80

▲1.60%

₹27.70

7.05 (▲34.14%)

₹1,190

₹38.50

-14.35 (▲27.15%)

₹23.50

6.15 (▲35.45%)

₹1,200

₹46.10

-12.65 (▲21.53%)

₹20.75

5.95 (▲40.20%)

₹1,210

₹52.95

-15.15 (▲22.25%)

₹17.45

5.25 (▲43.03%)

₹1,220

₹73.55

1.70 (▲2.37%)

₹13.25

3.05 (▲29.90%)

₹1,230

₹69.00

-9.90 (▲12.55%)

₹11.05

2.50 (▲29.24%)

₹1,240

₹72.15

-18.30 (▲20.23%)

₹9.90

2.70 (▲37.50%)

₹1,250

₹82.70

-13.30 (▲13.85%)

₹7.35

1.40 (▲23.53%)

₹1,260

₹86.55

-18.20 (▲17.37%)

₹6.40

1.45 (▲29.29%)

₹1,270

₹113.15

4.65 (▲4.29%)

₹6.00

1.75 (▲41.18%)

₹1,280

₹106.50

-15.50 (▲12.70%)

₹4.60

1.00 (▲27.78%)

₹1,290

₹131.90

0.05 (▲0.04%)

₹4.00

1.00 (▲33.33%)

₹1,300

₹127.05

-16.60 (▲11.56%)

₹3.05

-1.90 (▲38.38%)

₹1,310

₹152.00

20.20 (▲15.33%)

₹2.70

0.45 (▲20.00%)

₹1,320

₹159.00

-1.35 (▲0.84%)

₹1,330

₹1.90

0.25 (▲15.15%)

₹1,340

₹167.15

-7.85 (▲4.49%)

₹1,350

₹1.45

0.20 (▲16.00%)

₹1,360

₹170.20

-23.80 (▲12.27%)

₹1,370

₹0.70

-0.40 (▲36.36%)

₹1,380

₹192.00

-24.10 (▲11.15%)

₹1,390

₹1.05

0.10 (▲10.53%)

₹1,400

₹219.20

-21.80 (▲9.05%)

₹1,410
₹1,420
₹1,430
₹1,440
₹1,450
₹1,460
₹1,470
₹1,480
₹1,490

₹0.55

0.05 (▲10.00%)

₹1,500
₹1,510
₹1,520
₹1,530
₹1,540
₹1,560
₹1,580
₹1,600
₹1,620
₹1,640
₹1,660

₹0.30

-7.40 (▲96.10%)

₹1,680
₹1,700
₹1,720
₹1,740
₹1,760
₹1,780
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
HCL Technologies Ltd

HCL Technologies Ltd

Underlying

₹1,183.80

▲1.60%

Options

HCLTECH 30 Jun ₹1200 Call

Exp. June 30, 2026

₹23.50

6.15 (▲35.45%)

HCLTECH 30 Jun ₹1190 Call

Exp. June 30, 2026

₹27.70

7.05 (▲34.14%)

HCLTECH 30 Jun ₹1180 Call

Exp. June 30, 2026

₹31.80

7.55 (▲31.13%)

HCLTECH 30 Jun ₹1220 Call

Exp. June 30, 2026

₹17.45

5.25 (▲43.03%)

Futures

HCLTECH 30 Jun Fut

Exp. June 30, 2026

₹1,175.60

18.97 (▲1.64%)

HCLTECH 28 Jul Fut

Exp. July 28, 2026

₹1,164.00

19.35 (▲1.69%)

HCLTECH 25 Aug Fut

Exp. August 25, 2026

₹1,161.90

17.85 (▲1.56%)