HCL Technologies Ltd Option Chain
₹1,199.10
▲0.09%
₹201.00
4.00 (▲2.03%)
₹1.40
-0.45 (▲24.32%)
₹1.65
-0.65 (▲28.26%)
₹2.45
-0.80 (▲24.62%)
₹3.45
-0.85 (▲19.77%)
₹4.90
-1.10 (▲18.33%)
₹5.95
-1.05 (▲15.00%)
₹109.75
2.80 (▲2.62%)
₹6.75
-1.55 (▲18.67%)
₹8.55
-0.95 (▲10.00%)
₹9.40
-1.95 (▲17.18%)
₹88.20
10.20 (▲13.08%)
₹11.20
-2.00 (▲15.15%)
₹79.80
2.70 (▲3.50%)
₹13.20
-2.25 (▲14.56%)
₹69.25
0.40 (▲0.58%)
₹15.45
-2.35 (▲13.20%)
₹61.40
1.25 (▲2.08%)
₹18.15
-2.60 (▲12.53%)
₹54.75
1.10 (▲2.05%)
₹21.40
-2.65 (▲11.02%)
₹48.85
0.40 (▲0.83%)
₹24.85
-3.20 (▲11.41%)
₹43.00
0.15 (▲0.35%)
₹29.35
-3.35 (▲10.24%)
₹38.00
₹33.45
-3.65 (▲9.84%)
₹33.00
-0.45 (▲1.35%)
₹38.65
-3.75 (▲8.84%)
₹28.95
-0.50 (▲1.70%)
₹45.45
-3.15 (▲6.48%)
₹25.05
-0.85 (▲3.28%)
₹51.65
-3.70 (▲6.68%)
₹22.00
-0.55 (▲2.44%)
₹58.45
-3.80 (▲6.10%)
₹19.50
-0.30 (▲1.52%)
₹65.55
-3.70 (▲5.34%)
₹16.95
-0.30 (▲1.74%)
₹72.95
-4.70 (▲6.05%)
₹14.70
-0.50 (▲3.29%)
₹81.20
-2.95 (▲3.51%)
₹12.80
-0.30 (▲2.29%)
₹88.65
-2.30 (▲2.53%)
₹11.15
-0.45 (▲3.88%)
₹97.30
-3.70 (▲3.66%)
₹9.90
-0.30 (▲2.94%)
₹105.90
-3.75 (▲3.42%)
₹8.55
-0.45 (▲5.00%)
₹125.00
-0.45 (▲0.36%)
₹7.70
-0.05 (▲0.65%)
₹135.85
10.65 (▲8.51%)
₹6.50
-0.20 (▲2.99%)
₹134.00
8.85 (▲7.07%)
₹5.75
-0.25 (▲4.17%)
₹135.40
-11.10 (▲7.58%)
₹4.95
-0.25 (▲4.81%)
₹156.95
1.25 (▲0.80%)
₹4.40
-0.10 (▲2.22%)
₹163.10
-11.90 (▲6.80%)
₹3.70
-0.25 (▲6.33%)
₹140.50
72.10 (▲105.41%)
₹3.40
0.05 (▲1.49%)
₹182.00
-3.95 (▲2.12%)
₹2.85
-0.20 (▲6.56%)
₹190.00
141.95 (▲295.42%)
₹2.60
-0.15 (▲5.45%)
₹195.00
1.95 (▲1.01%)
₹2.00
-0.40 (▲16.67%)
₹182.25
36.65 (▲25.17%)
₹1.95
-0.25 (▲11.36%)
₹241.00
79.00 (▲48.77%)
₹1.80
-0.15 (▲7.69%)
₹190.00
84.25 (▲79.67%)
₹1.60
-0.20 (▲11.11%)
₹240.00
-20.00 (▲7.69%)
₹1.50
-0.10 (▲6.25%)
₹245.40
7.70 (▲3.24%)
₹1.30
-0.10 (▲7.14%)
₹251.25
-6.75 (▲2.62%)
₹1.50
-0.20 (▲11.76%)
₹1.40
0.15 (▲12.00%)
₹274.90
-0.10 (▲0.04%)
₹292.90
30.45 (▲11.60%)
₹1.00
-0.05 (▲4.76%)
₹299.00
17.00 (▲6.03%)
₹1.50
-1.05 (▲41.18%)
₹338.00
155.25 (▲84.95%)
₹1.05
-1.30 (▲55.32%)
₹0.60
-0.40 (▲40.00%)
₹327.30
-11.10 (▲3.28%)
₹0.55
-0.25 (▲31.25%)
₹291.20
90.00 (▲44.73%)
₹0.55
-0.05 (▲8.33%)
₹357.00
-19.65 (▲5.22%)
₹9.10
1.15 (▲14.47%)
₹359.70
140.70 (▲64.25%)
₹0.95
-8.20 (▲89.62%)
₹0.55
0.10 (▲22.22%)
₹399.00
8.90 (▲2.28%)
₹414.95
150.05 (▲56.64%)
₹429.00
-8.00 (▲1.83%)
₹0.40
₹450.00
HCL Technologies Ltd
Underlying
₹1,199.10
▲0.09%
Options
HCLTECH 26 May ₹1200 Call
Exp. May 26, 2026
₹38.00
0.00 (▲0%)
HCLTECH 26 May ₹1300 Call
Exp. May 26, 2026
₹9.90
-0.30 (▲2.94%)
HCLTECH 26 May ₹1220 Call
Exp. May 26, 2026
₹28.95
-0.50 (▲1.70%)
HCLTECH 26 May ₹1210 Call
Exp. May 26, 2026
₹33.00
-0.45 (▲1.35%)
Futures
HCLTECH 26 May Fut
Exp. May 26, 2026
₹1,202.40
2.16 (▲0.18%)
HCLTECH 30 Jun Fut
Exp. June 30, 2026
₹1,196.30
2.75 (▲0.23%)
HCLTECH 28 Jul Fut
Exp. July 28, 2026
₹1,191.40
3.09 (▲0.26%)