HCL Technologies Ltd

HCL Technologies Ltd Option Chain

₹1,321.30

▲2.65%

Call Price
Strike Price
Put Price
₹1,080

₹0.50

₹1,120

₹0.90

0.55 (▲157.14%)

₹244.60

26.15 (▲11.97%)

₹1,160

₹1.95

1.00 (▲105.26%)

₹1,180

₹2.65

1.20 (▲82.76%)

₹151.70

36.70 (▲31.91%)

₹1,200

₹4.05

2.10 (▲107.69%)

₹136.60

-351.20 (▲72.00%)

₹1,220

₹5.95

3.20 (▲116.36%)

₹78.15

-48.20 (▲38.15%)

₹1,240

₹8.40

4.50 (▲115.38%)

₹93.20

30.45 (▲48.53%)

₹1,260

₹12.45

6.75 (▲118.42%)

₹44.75

-28.85 (▲39.20%)

₹1,280

₹17.95

9.85 (▲121.60%)

₹31.15

-26.45 (▲45.92%)

₹1,300

₹25.75

13.80 (▲115.48%)

₹21.30

-22.10 (▲50.92%)

₹1,320

₹35.55

18.50 (▲108.50%)

₹1,321.30

▲2.65%

₹13.90

-16.20 (▲53.82%)

₹1,340

₹48.40

24.00 (▲98.36%)

₹9.00

-11.95 (▲57.04%)

₹1,360

₹61.35

26.90 (▲78.08%)

₹5.70

-7.70 (▲57.46%)

₹1,380

₹79.80

32.50 (▲68.71%)

₹3.80

-4.85 (▲56.07%)

₹1,400

₹95.25

32.20 (▲51.07%)

₹2.55

-2.85 (▲52.78%)

₹1,420

₹80.55

-32.15 (▲28.53%)

₹1.80

-1.70 (▲48.57%)

₹1,440

₹125.95

27.70 (▲28.19%)

₹1.30

-1.10 (▲45.83%)

₹1,460

₹149.95

41.05 (▲37.70%)

₹1.00

-0.65 (▲39.39%)

₹1,480

₹169.15

3.15 (▲1.90%)

₹0.95

-0.40 (▲29.63%)

₹1,500

₹192.70

42.00 (▲27.87%)

₹0.70

-0.25 (▲26.32%)

₹1,520

₹168.20

-1.25 (▲0.74%)

₹0.70

-0.30 (▲30.00%)

₹1,540

₹194.00

-35.00 (▲15.28%)

₹0.45

-0.35 (▲43.75%)

₹1,560

₹225.30

16.50 (▲7.90%)

₹0.55

-0.05 (▲8.33%)

₹1,580

₹215.50

-24.35 (▲10.15%)

₹0.20

-0.30 (▲60.00%)

₹1,600

₹285.00

40.50 (▲16.56%)

₹0.20

-0.05 (▲20.00%)

₹1,620

₹271.00

23.95 (▲9.69%)

₹0.35

0.10 (▲40.00%)

₹1,640

₹281.05

-6.80 (▲2.36%)

₹0.15

-0.15 (▲50.00%)

₹1,660

₹310.00

8.60 (▲2.85%)

₹0.05

-0.45 (▲90.00%)

₹1,680

₹0.10

-0.05 (▲33.33%)

₹1,700

₹388.15

34.65 (▲9.80%)

₹0.15

₹1,720

₹0.35

0.10 (▲40.00%)

₹1,740

₹365.00

51.90 (▲16.58%)

₹0.45

₹1,760

₹320.55

157.00 (▲96.00%)

₹0.25

₹1,780

₹0.05

-0.20 (▲80.00%)

₹1,800

₹458.50

87.50 (▲23.58%)

₹0.20

-0.30 (▲60.00%)

₹1,820

₹0.15

₹1,840

₹0.10

0.05 (▲100.00%)

₹1,860

₹491.40

20.35 (▲4.32%)

₹0.10

₹1,880

₹1.85

-2.35 (▲55.95%)

₹1,900

₹0.40

0.10 (▲33.33%)

₹1,920

₹0.25

-0.10 (▲28.57%)

₹1,960

₹0.10

₹2,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
HCL Technologies Ltd

HCL Technologies Ltd

Underlying

₹1,321.30

▲2.65%

Options

HCLTECH 30 Mar ₹1360 Call

Exp. March 30, 2026

₹9.00

-11.95 (▲57.04%)

HCLTECH 30 Mar ₹1380 Call

Exp. March 30, 2026

₹5.70

-7.70 (▲57.46%)

HCLTECH 30 Mar ₹1340 Call

Exp. March 30, 2026

₹13.90

-16.20 (▲53.82%)

HCLTECH 30 Mar ₹1400 Call

Exp. March 30, 2026

₹3.80

-4.85 (▲56.07%)

Futures

HCLTECH 30 Mar Fut

Exp. March 30, 2026

₹1,306.00

-40.39 (▲3.00%)

HCLTECH 28 Apr Fut

Exp. April 28, 2026

₹1,298.50

-40.44 (▲3.02%)

HCLTECH 26 May Fut

Exp. May 26, 2026

₹1,301.90

-36.40 (▲2.72%)