Godrej Properties Ltd

Godrej Properties Ltd Option Chain

₹1,577.40

2.41%

Call Price
Strike Price
Put Price

₹384.45

-212.55 (35.60%)

1,200

₹1.20

-0.45 (27.27%)

₹400.00

155.00 (63.27%)

1,280

₹365.00

-153.10 (29.55%)

1,300

₹5.45

0.45 (9.00%)

1,320

₹2.35

-17.40 (88.10%)

₹196.00

-106.00 (35.10%)

1,400

₹14.45

4.00 (38.28%)

1,420

₹18.05

5.15 (39.92%)

₹260.65

-306.30 (54.03%)

1,440

₹21.60

5.95 (38.02%)

1,460

₹25.00

6.60 (35.87%)

1,480

₹29.35

6.95 (31.03%)

₹119.75

-29.70 (19.87%)

1,500

₹34.00

7.95 (30.52%)

₹102.15

-392.75 (79.36%)

1,520

₹42.10

11.55 (37.81%)

₹87.00

-18.05 (17.18%)

1,540

₹47.00

11.20 (31.28%)

₹76.70

-26.00 (25.32%)

1,560

₹56.60

14.00 (32.86%)

₹1,577.40

2.41%

₹64.45

-27.60 (29.98%)

1,580

₹64.80

15.65 (31.84%)

₹54.90

-24.65 (30.99%)

1,600

₹74.45

16.90 (29.37%)

₹46.00

-22.65 (32.99%)

1,620

₹85.40

18.90 (28.42%)

₹36.90

-20.80 (36.05%)

1,640

₹94.55

18.65 (24.57%)

₹31.60

-16.85 (34.78%)

1,660

₹111.20

26.70 (31.60%)

₹24.50

-15.75 (39.13%)

1,680

₹124.55

26.25 (26.70%)

₹20.50

-12.80 (38.44%)

1,700

₹139.55

28.35 (25.49%)

₹15.75

-11.45 (42.10%)

1,720

₹117.95

12.30 (11.64%)

₹12.50

-9.15 (42.26%)

1,740

₹171.00

56.05 (48.76%)

₹10.70

-6.60 (38.15%)

1,760

₹184.00

57.50 (45.45%)

₹8.35

-5.40 (39.27%)

1,780

₹207.80

42.05 (25.37%)

₹6.40

-4.60 (41.82%)

1,800

₹220.00

29.35 (15.39%)

₹5.50

-3.20 (36.78%)

1,820

₹247.25

70.15 (39.61%)

₹4.60

-2.35 (33.81%)

1,840

₹266.75

71.95 (36.94%)

₹3.60

-1.95 (35.14%)

1,860

₹269.50

77.70 (40.51%)

₹2.90

-1.55 (34.83%)

1,880

₹310.10

68.90 (28.57%)

₹2.55

-1.10 (30.14%)

1,900

₹315.65

98.15 (45.13%)

₹2.15

-0.80 (27.12%)

1,920

₹330.55

60.55 (22.43%)

₹1.60

-0.45 (21.95%)

1,940

₹352.05

193.95 (122.68%)

₹1.45

-0.60 (29.27%)

1,960

₹301.30

147.30 (95.65%)

₹1.10

-0.50 (31.25%)

1,980

₹167.00

35.05 (26.56%)

₹1.10

-0.50 (31.25%)

2,000

₹417.90

43.40 (11.59%)

₹0.90

-0.15 (14.29%)

2,020

₹0.80

-0.70 (46.67%)

2,040

₹459.95

142.95 (45.09%)

₹1.10

0.10 (10.00%)

2,060

₹254.00

-6.00 (2.31%)

₹0.25

-1.10 (81.48%)

2,080

₹491.95

49.95 (11.30%)

₹1.10

0.50 (83.33%)

2,120

₹435.00

-50.00 (10.31%)

₹0.95

-0.05 (5.00%)

2,160

₹492.00

-13.00 (2.57%)

₹0.30

-0.45 (60.00%)

2,200

₹620.40

67.70 (12.25%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Godrej Properties Ltd

Godrej Properties Ltd

Underlying

₹1,577.40

2.41%

Options

GODREJPROP 30 Mar ₹1600 Call

Exp. March 30, 2026

₹54.90

-24.65 (30.99%)

GODREJPROP 30 Mar ₹1700 Call

Exp. March 30, 2026

₹20.50

-12.80 (38.44%)

GODREJPROP 30 Mar ₹1620 Call

Exp. March 30, 2026

₹46.00

-22.65 (32.99%)

GODREJPROP 30 Mar ₹1800 Call

Exp. March 30, 2026

₹6.40

-4.60 (41.82%)

Futures

GODREJPROP 30 Mar Fut

Exp. March 30, 2026

₹1,581.60

-40.89 (2.52%)

GODREJPROP 28 Apr Fut

Exp. April 28, 2026

₹1,592.00

-37.81 (2.32%)

GODREJPROP 26 May Fut

Exp. May 26, 2026

₹1,597.00

-43.98 (2.68%)