Godrej Properties Ltd

Godrej Properties Ltd Option Chain

₹1,871.80

0.37%

Call Price
Strike Price
Put Price
1,600

₹2.20

-0.30 (12.00%)

1,640

₹3.40

-8.75 (72.02%)

1,680

₹4.10

0.35 (9.33%)

₹182.85

7.85 (4.49%)

1,700

₹5.10

0.30 (6.25%)

1,720

₹6.25

0.15 (2.46%)

1,740

₹7.75

-0.40 (4.91%)

1,760

₹10.80

-0.90 (7.69%)

1,780

₹13.50

-0.40 (2.88%)

₹94.35

-7.35 (7.23%)

1,800

₹17.80

-0.35 (1.93%)

₹79.05

-252.05 (76.13%)

1,820

₹23.10

-0.20 (0.86%)

₹66.00

-9.75 (12.87%)

1,840

₹29.45

-0.05 (0.17%)

₹53.50

-9.90 (15.62%)

1,860

₹38.60

1.55 (4.18%)

₹1,871.80

0.37%

₹43.85

-8.95 (16.95%)

1,880

₹47.95

1.45 (3.12%)

₹35.25

-8.50 (19.43%)

1,900

₹59.00

2.00 (3.51%)

₹27.60

-7.55 (21.48%)

1,920

₹71.45

2.00 (2.88%)

₹22.20

-6.05 (21.42%)

1,940

₹85.00

3.60 (4.42%)

₹17.20

-5.30 (23.56%)

1,960

₹100.35

4.40 (4.59%)

₹12.90

-4.95 (27.73%)

1,980

₹128.95

18.80 (17.07%)

₹10.40

-3.75 (26.50%)

2,000

₹134.30

7.75 (6.12%)

₹8.35

-2.75 (24.77%)

2,020

₹150.30

5.10 (3.51%)

₹6.50

-2.40 (26.97%)

2,040

₹179.00

19.00 (11.88%)

₹5.35

-1.80 (25.17%)

2,060

₹196.25

19.55 (11.06%)

₹4.55

-1.30 (22.22%)

2,080

₹151.00

46.00 (43.81%)

₹3.85

-1.10 (22.22%)

2,100

₹234.50

2.50 (1.08%)

₹3.55

-0.70 (16.47%)

2,120

₹258.00

29.20 (12.76%)

₹3.10

-0.65 (17.33%)

2,140

₹278.25

33.25 (13.57%)

₹2.65

-0.65 (19.70%)

2,160

₹270.95

38.80 (16.71%)

₹2.30

-0.60 (20.69%)

2,180

₹244.10

61.80 (33.90%)

₹2.00

-0.35 (14.89%)

2,200

₹270.00

68.00 (33.66%)

₹1.65

-0.35 (17.50%)

2,220

₹291.50

67.65 (30.22%)

₹1.45

-0.25 (14.71%)

2,240

₹300.00

155.70 (107.90%)

₹1.00

-0.50 (33.33%)

2,260

₹252.00

34.50 (15.86%)

₹1.40

-0.90 (39.13%)

2,280

₹274.00

7.75 (2.91%)

₹1.15

-0.10 (8.00%)

2,300

₹299.00

112.00 (59.89%)

₹0.95

-0.25 (20.83%)

2,320

₹316.35

1.35 (0.43%)

₹0.30

-0.70 (70.00%)

2,340

₹0.65

-0.55 (45.83%)

2,360

₹365.00

149.65 (69.49%)

₹0.50

-0.35 (41.18%)

2,400

₹456.80

179.80 (64.91%)

₹1.55

0.55 (55.00%)

2,440

₹430.00

167.75 (63.97%)

2,520

₹381.00

4.00 (1.06%)

₹0.20

0.10 (100.00%)

2,640
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Godrej Properties Ltd

Godrej Properties Ltd

Underlying

₹1,871.80

0.37%

Options

GODREJPROP 27 Jan ₹1900 Call

Exp. January 27, 2026

₹35.25

-8.50 (19.43%)

GODREJPROP 27 Jan ₹1880 Call

Exp. January 27, 2026

₹43.85

-8.95 (16.95%)

GODREJPROP 27 Jan ₹2000 Call

Exp. January 27, 2026

₹10.40

-3.75 (26.50%)

GODREJPROP 27 Jan ₹1940 Call

Exp. January 27, 2026

₹22.20

-6.05 (21.42%)

Futures

GODREJPROP 27 Jan Fut

Exp. January 27, 2026

₹1,876.00

-10.19 (0.54%)

GODREJPROP 24 Feb Fut

Exp. February 24, 2026

₹1,886.00

-9.10 (0.48%)

GODREJPROP 30 Mar Fut

Exp. March 30, 2026

₹1,898.10

-11.46 (0.60%)