Home>
Futures and Options>
Godrej Properties Ltd Options Chain

Godrej Properties Ltd Option Chain

₹2,075.00

▲0%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,700

₹3.00

-2.7 (▲-47.37%)

▲0%

₹1,740

₹0.95

-7.85 (▲-89.2%)

▲0%

₹1,760

₹0.95

-0.05 (▲-5%)

14,575

▲-15.87%

▲0%

₹1,780

₹1.65

-0.7 (▲-29.79%)

1,650

▲20%

3,025

▲0%

₹220.00

35.05 (▲18.95%)

₹1,800

₹1.40

0.05 (▲3.7%)

1,08,350

▲0%

₹1,820

₹1.60

6,875

▲0%

₹311.50

54.5 (▲21.21%)

₹1,840

₹2.00

0.1 (▲5.26%)

49,775

▲-7.65%

▲0%

₹1,860

₹2.45

0.05 (▲2.08%)

50,600

▲-4.17%

1,375

▲0%

₹197.10

27.25 (▲16.04%)

₹1,880

₹3.00

97,900

▲-0.28%

1,09,175

▲0%

₹166.00

-23.05 (▲-12.19%)

₹1,900

₹3.80

0.05 (▲1.33%)

1,51,525

▲0.55%

275

▲0%

₹119.85

-23.15 (▲-16.19%)

₹1,920

₹4.85

0.05 (▲1.04%)

76,175

▲0.73%

9,350

▲-10.53%

₹120.00

27 (▲29.03%)

₹1,940

₹6.20

-0.2 (▲-3.13%)

83,325

▲3.41%

21,175

▲-2.53%

₹129.70

-6.45 (▲-4.74%)

₹1,960

₹8.45

0.05 (▲0.6%)

44,550

▲23.66%

46,475

▲-5.59%

₹108.80

-8.65 (▲-7.36%)

₹1,980

₹11.60

0.25 (▲2.2%)

63,525

▲4.52%

83,325

▲1%

₹96.40

-3.4 (▲-3.41%)

₹2,000

₹15.95

0.75 (▲4.93%)

1,82,600

▲0.61%

67,650

▲0%

₹80.20

-2.9 (▲-3.49%)

₹2,020

₹20.60

0.95 (▲4.83%)

64,350

▲-1.27%

82,775

▲9.45%

₹67.95

-3.55 (▲-4.97%)

₹2,040

₹27.10

0.95 (▲3.63%)

1,12,750

▲-0.97%

91,025

▲12.2%

₹53.55

-5.35 (▲-9.08%)

₹2,060

₹34.25

0.3 (▲0.88%)

61,875

▲3.21%

79,475

▲-1.03%

₹41.40

-6.5 (▲-13.57%)

₹2,080

₹44.00

1.4 (▲3.29%)

63,250

▲-2.13%

5,29,100

▲4.23%

₹34.00

-4.3 (▲-11.23%)

₹2,100

₹55.65

2.15 (▲4.02%)

1,77,925

▲-1.97%

1,21,550

▲-7.14%

₹26.00

-4.05 (▲-13.48%)

₹2,120

₹65.70

-28.7 (▲-30.4%)

84,975

▲-15.11%

3,12,400

▲6.27%

₹20.00

-3.7 (▲-15.61%)

₹2,140

₹79.30

-44.4 (▲-35.89%)

1,20,450

▲0%

2,05,975

▲5.2%

₹15.05

-3.9 (▲-20.58%)

₹2,160

₹109.40

-10.2 (▲-8.53%)

14,850

▲0%

49,225

▲5.29%

₹11.65

-3.05 (▲-20.75%)

₹2,180

₹106.40

-52.8 (▲-33.17%)

8,525

▲0%

6,04,725

▲-6.11%

₹9.00

-2.6 (▲-22.41%)

₹2,200

₹127.30

0.15 (▲0.12%)

76,725

▲-0.36%

77,000

▲-24.93%

₹6.60

-2.15 (▲-24.57%)

₹2,220

▲0%

10,725

▲8.33%

₹5.85

-1.1 (▲-15.83%)

₹2,240

₹195.60

-131.25 (▲-40.16%)

1,650

▲0%

41,250

▲16.28%

₹5.95

1.95 (▲48.75%)

₹2,260

₹145.65

-2.35 (▲-1.59%)

2,475

▲-25%

42,075

▲6.99%

₹3.35

0.05 (▲1.52%)

₹2,280

₹327.00

142.75 (▲77.48%)

9,075

▲0%

1,96,075

▲-3.91%

₹2.60

-1.1 (▲-29.73%)

₹2,300

₹260.40

-11.3 (▲-4.16%)

49,500

▲4.05%

▲0%

₹2,320

₹215.00

-5 (▲-2.27%)

3,575

▲0%

₹2,340

₹218.00

-52 (▲-19.26%)

275

▲0%

10,725

▲0%

₹1.70

₹2,360

▲0%

6,325

▲0%

₹2.50

1.15 (▲85.19%)

₹2,380

▲0%

83,875

▲-1.61%

₹1.75

0.15 (▲9.37%)

₹2,400

₹360.00

59.05 (▲19.62%)

10,175

▲-9.76%

9,625

▲-7.89%

₹1.40

-1 (▲-41.67%)

₹2,420

▲0%

38,225

▲1.46%

₹1.05

-0.05 (▲-4.55%)

₹2,440

₹379.30

-5.55 (▲-1.44%)

825

▲0%

4,400

▲0%

₹0.95

₹2,460

▲0%

₹2,480

₹392.00

-124.5 (▲-24.1%)

3,300

▲0%

85,525

▲0%

₹0.30

-0.3 (▲-50%)

₹2,500

₹488.80

100.9 (▲26.01%)

13,750

▲0%

₹2.95

-34.75 (▲-92.18%)

₹2,520

₹418.00

-30.7 (▲-6.84%)

9,075

▲0%

2,475

▲12.5%

₹0.75

0.1 (▲15.38%)

₹2,600

₹510.00

-5 (▲-0.97%)

3,300

▲50%

4,125

▲-11.76%

₹0.25

-0.25 (▲-50%)

₹2,640

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.