Godrej Properties Ltd

Godrej Properties Ltd Option Chain

₹2,144.30

▲0.41%

Call Price
Strike Price
Put Price

₹560.50

-6.5 (▲-1.15%)

₹1,500

₹1.50

0 (▲0%)

₹0.00

0 (▲0%)

₹1,600

₹1.00

0.4 (▲66.67%)

₹290.00

-174.4 (▲-37.55%)

₹1,700

₹0.55

-0.45 (▲-45%)

₹0.00

0 (▲0%)

₹1,720

₹1.50

-13.05 (▲-89.69%)

₹0.00

0 (▲0%)

₹1,750

₹0.40

-0.85 (▲-68%)

₹0.00

0 (▲0%)

₹1,780

₹8.00

-17.1 (▲-68.13%)

₹293.70

14.45 (▲5.17%)

₹1,800

₹1.00

-1.3 (▲-56.52%)

₹0.00

0 (▲0%)

₹1,820

₹1.15

-1.15 (▲-50%)

₹0.00

0 (▲0%)

₹1,840

₹1.00

-0.7 (▲-41.18%)

₹0.00

0 (▲0%)

₹1,850

₹1.20

-0.3 (▲-20%)

₹0.00

0 (▲0%)

₹1,860

₹1.40

0 (▲0%)

₹168.95

18 (▲11.92%)

₹1,880

₹5.35

1.05 (▲24.42%)

₹265.00

25.05 (▲10.44%)

₹1,900

₹1.70

-0.65 (▲-27.66%)

₹142.55

-18.9 (▲-11.71%)

₹1,920

₹2.85

-5.9 (▲-67.43%)

₹144.50

18.65 (▲14.82%)

₹1,940

₹3.00

-0.55 (▲-15.49%)

₹201.95

7.3 (▲3.75%)

₹1,950

₹4.35

-8.55 (▲-66.28%)

₹185.35

57.8 (▲45.32%)

₹1,960

₹4.65

-10 (▲-68.26%)

₹136.90

43.1 (▲45.95%)

₹1,980

₹4.65

-1.65 (▲-26.19%)

₹150.80

2.8 (▲1.89%)

₹2,000

₹6.15

-2.05 (▲-25%)

₹126.55

49.05 (▲63.29%)

₹2,020

₹7.85

-3 (▲-27.65%)

₹121.00

6.55 (▲5.72%)

₹2,040

₹11.20

-2.9 (▲-20.57%)

₹116.85

10.9 (▲10.29%)

₹2,050

₹12.10

-4.55 (▲-27.33%)

₹100.05

1.65 (▲1.68%)

₹2,060

₹14.35

-4.1 (▲-22.22%)

₹90.95

7.2 (▲8.6%)

₹2,080

₹18.25

-5.8 (▲-24.12%)

₹78.00

7.15 (▲10.09%)

₹2,100

₹24.35

-6.4 (▲-20.81%)

₹65.25

6.6 (▲11.25%)

₹2,120

₹31.40

-7.5 (▲-19.28%)

₹52.25

3.15 (▲6.42%)

₹2,140

₹39.70

-8.65 (▲-17.89%)

₹2,144.30

▲0.41%

₹47.95

3.5 (▲7.87%)

₹2,150

₹44.20

-9.5 (▲-17.69%)

₹42.70

2.4 (▲5.96%)

₹2,160

₹50.35

-9.65 (▲-16.08%)

₹34.65

2.4 (▲7.44%)

₹2,180

₹0.00

0 (▲0%)

₹27.20

1.65 (▲6.46%)

₹2,200

₹74.00

-10.95 (▲-12.89%)

₹19.75

0 (▲0%)

₹2,220

₹0.00

0 (▲0%)

₹16.60

0.85 (▲5.4%)

₹2,240

₹0.00

0 (▲0%)

₹14.05

0.3 (▲2.18%)

₹2,250

₹118.95

-39.35 (▲-24.86%)

₹12.70

0.75 (▲6.28%)

₹2,260

₹0.00

0 (▲0%)

₹9.75

0.3 (▲3.17%)

₹2,280

₹0.00

0 (▲0%)

₹7.15

-0.4 (▲-5.3%)

₹2,300

₹165.20

-40.8 (▲-19.81%)

₹5.70

-0.05 (▲-0.87%)

₹2,320

₹0.00

0 (▲0%)

₹3.60

-0.5 (▲-12.2%)

₹2,350

₹359.40

29.95 (▲9.09%)

₹3.60

-0.25 (▲-6.49%)

₹2,360

₹0.00

0 (▲0%)

₹2.05

-0.25 (▲-10.87%)

₹2,400

₹305.00

-15 (▲-4.69%)

₹1.05

0 (▲0%)

₹2,500

₹352.45

-7.55 (▲-2.1%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Godrej Properties Ltd

Godrej Properties Ltd

Underlying

₹2,144.30

▲0.41%

Options

GODREJPROP 28 Oct ₹2200 Call

Exp. October 28, 2025

₹27.20

1.65 (▲6.46%)

GODREJPROP 28 Oct ₹2150 Call

Exp. October 28, 2025

₹47.95

3.5 (▲7.87%)

GODREJPROP 28 Oct ₹2100 Call

Exp. October 28, 2025

₹78.00

7.15 (▲10.09%)

GODREJPROP 28 Oct ₹2140 Call

Exp. October 28, 2025

₹52.25

3.15 (▲6.42%)

Futures

GODREJPROP 28 Oct Fut

Exp. October 28, 2025

₹2,154.00

13.7 (▲0.64%)

GODREJPROP 25 Nov Fut

Exp. November 25, 2025

₹2,164.90

13.98 (▲0.65%)

GODREJPROP 30 Dec Fut

Exp. December 30, 2025

₹2,179.00

13.86 (▲0.64%)