Godrej Properties Ltd Option Chain
₹1,835.20
▲1.46%
₹564.95
9.15 (▲1.65%)
₹525.70
6.75 (▲1.30%)
₹2.75
₹506.20
77.20 (▲18.00%)
₹3.15
-0.95 (▲23.17%)
₹447.90
4.90 (▲1.11%)
₹5.50
0.15 (▲2.80%)
₹324.50
35.10 (▲12.13%)
₹7.00
-22.10 (▲75.95%)
₹391.20
273.75 (▲233.08%)
₹5.20
-2.75 (▲34.59%)
₹372.00
24.00 (▲6.90%)
₹5.35
-1.35 (▲20.15%)
₹328.00
-52.00 (▲13.68%)
₹6.80
0.40 (▲6.25%)
₹318.00
-4.25 (▲1.32%)
₹10.85
-0.70 (▲6.06%)
₹260.00
177.90 (▲216.69%)
₹8.85
0.60 (▲7.27%)
₹9.50
-4.80 (▲33.57%)
₹12.15
1.10 (▲9.95%)
₹240.00
-22.60 (▲8.61%)
₹14.30
1.80 (▲14.40%)
₹20.00
-4.30 (▲17.70%)
₹227.80
-13.80 (▲5.71%)
₹18.95
2.25 (▲13.47%)
₹19.15
-6.85 (▲26.35%)
₹25.20
2.45 (▲10.77%)
₹171.60
-24.15 (▲12.34%)
₹29.40
2.95 (▲11.15%)
₹155.40
-21.40 (▲12.10%)
₹35.30
4.90 (▲16.12%)
₹141.10
-20.65 (▲12.77%)
₹40.55
5.35 (▲15.20%)
₹147.25
13.90 (▲10.42%)
₹47.20
7.10 (▲17.71%)
₹118.65
-11.70 (▲8.98%)
₹53.15
6.45 (▲13.81%)
₹106.00
-14.30 (▲11.89%)
₹60.00
6.55 (▲12.25%)
₹93.50
-15.85 (▲14.49%)
₹69.95
9.05 (▲14.86%)
₹83.95
-13.25 (▲13.63%)
₹77.60
8.15 (▲11.74%)
₹74.80
-11.25 (▲13.07%)
₹88.75
10.10 (▲12.84%)
₹62.50
-12.00 (▲16.11%)
₹101.35
11.90 (▲13.30%)
₹56.00
-11.15 (▲16.60%)
₹108.60
8.90 (▲8.93%)
₹48.60
-11.00 (▲18.46%)
₹40.70
-10.45 (▲20.43%)
₹135.15
-6.20 (▲4.39%)
₹35.65
-8.55 (▲19.34%)
₹137.80
-21.40 (▲13.44%)
₹30.30
-8.45 (▲21.81%)
₹217.00
-242.60 (▲52.79%)
₹25.25
-7.60 (▲23.14%)
₹182.20
19.30 (▲11.85%)
₹17.25
-7.30 (▲29.74%)
₹194.50
-33.25 (▲14.60%)
₹11.95
-5.05 (▲29.71%)
₹215.00
-37.00 (▲14.68%)
Godrej Properties Ltd
Underlying
₹1,835.20
▲1.46%
Options
GODREJPROP 26 May ₹1900 Call
Exp. May 26, 2026
₹56.00
-11.15 (▲16.60%)
GODREJPROP 26 May ₹1840 Call
Exp. May 26, 2026
₹83.95
-13.25 (▲13.63%)
GODREJPROP 26 May ₹2080 Call
Exp. May 26, 2026
₹11.95
-5.05 (▲29.71%)
GODREJPROP 26 May ₹1860 Call
Exp. May 26, 2026
₹74.80
-11.25 (▲13.07%)
Futures
GODREJPROP 26 May Fut
Exp. May 26, 2026
₹1,842.00
-26.15 (▲1.40%)
GODREJPROP 30 Jun Fut
Exp. June 30, 2026
₹1,848.60
-34.46 (▲1.83%)
GODREJPROP 28 Jul Fut
Exp. July 28, 2026
₹1,868.00
-30.95 (▲1.63%)