Godrej Properties Ltd Option Chain

₹2,862.55

▲-1.34%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,200

₹1.75

-1.25 (▲-41.67%)

2,250

▲0%

₹0.00

0 (▲0%)

₹2,300

₹3.90

-2.1 (▲-35%)

2,925

▲8%

▲0%

₹0.00

0 (▲0%)

₹2,400

₹4.40

-0.15 (▲-3.3%)

63,675

▲8%

8,325

▲0%

₹486.85

175.7 (▲56.47%)

₹2,500

₹8.55

0 (▲0%)

1,04,850

▲-13%

1,350

▲0%

₹327.15

6.1 (▲1.9%)

₹2,550

₹12.15

0.25 (▲2.1%)

21,600

▲-2%

5,850

▲0%

₹285.90

-46.1 (▲-13.89%)

₹2,600

₹17.30

1.05 (▲6.46%)

1,07,775

▲49%

675

▲50%

₹243.50

-19.15 (▲-7.29%)

₹2,650

₹24.50

2.2 (▲9.87%)

60,075

▲32%

68,175

▲-18%

₹202.05

-40.05 (▲-16.54%)

₹2,700

₹34.85

4.35 (▲14.26%)

1,55,025

▲-2%

36,225

▲3%

₹165.05

-38.45 (▲-18.89%)

₹2,750

₹48.70

7.3 (▲17.63%)

71,100

▲14%

1,17,675

▲1%

₹134.10

-34.25 (▲-20.34%)

₹2,800

₹65.85

10.4 (▲18.76%)

1,78,200

▲-7%

1,27,125

▲22%

₹105.15

-30.1 (▲-22.26%)

₹2,850

₹87.30

14.75 (▲20.33%)

1,01,025

▲11%

3,92,175

▲19%

₹81.00

-26.95 (▲-24.97%)

₹2,900

₹114.10

20.75 (▲22.23%)

1,35,450

▲42%

1,69,875

▲75%

₹61.90

-22.55 (▲-26.7%)

₹2,950

₹144.55

24.7 (▲20.61%)

35,100

▲114%

5,66,550

▲17%

₹46.45

-18.15 (▲-28.1%)

₹3,000

₹177.10

27.25 (▲18.18%)

68,850

▲9%

89,550

▲47%

₹33.50

-15.3 (▲-31.35%)

₹3,050

₹212.70

28.9 (▲15.72%)

2,250

▲100%

3,95,550

▲55%

₹24.50

-11.85 (▲-32.6%)

₹3,100

₹253.20

32 (▲14.47%)

25,200

▲2%

43,200

▲-5%

₹18.10

-8.85 (▲-32.84%)

₹3,150

₹306.75

-11.25 (▲-3.54%)

675

▲50%

1,80,225

▲-6%

₹12.90

-6.8 (▲-34.52%)

₹3,200

₹340.40

34.4 (▲11.24%)

2,700

▲140%

43,425

▲9%

₹9.45

-4.85 (▲-33.92%)

₹3,250

₹0.00

0 (▲0%)

▲0%

1,14,525

▲17%

₹6.70

-3.65 (▲-35.27%)

₹3,300

₹435.00

15 (▲3.57%)

26,325

▲1%

49,950

▲-13%

₹3.60

-1.7 (▲-32.08%)

₹3,400

₹456.00

-62 (▲-11.97%)

7,650

▲-3%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.