Godrej Properties Ltd

Godrej Properties Ltd Option Chain

₹2,079.60

0.57%

Call Price
Strike Price
Put Price

₹287.00

-58 (-16.81%)

1,800

₹2.00

-0.8 (-28.57%)

₹311.50

54.5 (21.21%)

1,840

₹4.00

1.05 (35.59%)

1,880

₹8.00

2.3 (40.35%)

₹180.00

-48 (-21.05%)

1,900

₹7.20

-1.95 (-21.31%)

1,920

₹9.40

-2.3 (-19.66%)

₹164.25

16.8 (11.39%)

1,940

₹12.00

-3.15 (-20.79%)

1,960

₹15.25

-4.25 (-21.79%)

₹117.00

10.7 (10.07%)

2,000

₹24.00

-4.75 (-16.52%)

2,020

₹29.75

-6.6 (-18.16%)

₹89.55

7.3 (8.88%)

2,040

₹35.50

-7.9 (-18.2%)

₹76.50

6.05 (8.59%)

2,060

₹42.95

-8.55 (-16.6%)

₹2,079.60

0.57%

₹64.90

5.55 (9.35%)

2,080

₹51.95

-11.55 (-18.19%)

₹55.35

5 (9.93%)

2,100

₹61.25

-11.35 (-15.63%)

₹46.95

4 (9.31%)

2,120

₹82.45

14.6 (21.52%)

₹39.80

4.8 (13.71%)

2,140

₹102.15

22.75 (28.65%)

₹32.00

1.95 (6.49%)

2,160

₹103.00

6 (6.19%)

₹26.80

2.05 (8.28%)

2,180

₹95.15

-11.5 (-10.78%)

₹21.70

1.6 (7.96%)

2,200

₹128.30

-9.25 (-6.72%)

₹17.50

1.05 (6.38%)

2,220
2,260

₹145.65

-2.35 (-1.59%)

₹9.20

0.7 (8.24%)

2,280

₹184.25

3.75 (2.08%)

₹7.20

0.25 (3.6%)

2,300

₹220.45

15.45 (7.54%)

2,320

₹215.00

-5 (-2.27%)

2,340

₹218.00

-52 (-19.26%)

₹3.90

0.1 (2.63%)

2,360

₹3.00

-1.8 (-37.5%)

2,380

₹2.60

2,400

₹306.95

-21.05 (-6.42%)

₹2.40

-1.7 (-41.46%)

2,420

₹2.95

0.35 (13.46%)

2,440

₹8.90

-0.1 (-1.11%)

2,460
2,480

₹392.00

-124.5 (-24.1%)

₹0.90

-0.95 (-51.35%)

2,500

₹387.90

-20.1 (-4.93%)

₹2.95

-34.75 (-92.18%)

2,520

₹418.00

-30.7 (-6.84%)

₹2.00

2,600

₹510.00

-5 (-0.97%)

₹0.50

-0.5 (-50%)

2,640
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Godrej Properties Ltd

Godrej Properties Ltd

Underlying

₹2,079.60

0.57%

Options

GODREJPROP 30 Dec ₹2200 Call

Exp. December 30, 2025

₹21.70

1.6 (7.96%)

GODREJPROP 30 Dec ₹2300 Call

Exp. December 30, 2025

₹7.20

0.25 (3.6%)

GODREJPROP 30 Dec ₹2100 Call

Exp. December 30, 2025

₹55.35

5 (9.93%)

GODREJPROP 30 Dec ₹2080 Call

Exp. December 30, 2025

₹64.90

5.55 (9.35%)

Futures

GODREJPROP 30 Dec Fut

Exp. December 30, 2025

₹2,091.70

14.75 (0.71%)

GODREJPROP 27 Jan Fut

Exp. January 27, 2026

₹2,104.00

12.76 (0.61%)

GODREJPROP 24 Feb Fut

Exp. February 24, 2026

₹2,114.80

12.2 (0.58%)