Home>
Futures and Options>
Godrej Consumer Products Ltd Options Chain

Godrej Consumer Products Ltd Option Chain

₹1,120.10

▲0.86%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹960

₹2.25

1.45 (▲181.25%)

500

▲0%

6,000

▲33%

₹114.50

8.25 (▲7.76%)

₹1,000

₹1.10

0 (▲0%)

2,58,000

▲1%

15,500

▲3%

₹103.60

9.45 (▲10.04%)

₹1,020

₹1.05

-0.3 (▲-22.22%)

42,000

▲-11%

16,500

▲3%

₹83.55

4.8 (▲6.1%)

₹1,040

₹1.65

-0.65 (▲-28.26%)

2,24,000

▲2%

20,000

▲11%

₹67.35

9.85 (▲17.13%)

₹1,060

₹2.95

-1.1 (▲-27.16%)

1,70,500

▲-5%

33,500

▲16%

₹48.50

7 (▲16.87%)

₹1,080

₹5.50

-2.2 (▲-28.57%)

1,72,500

▲-10%

1,89,000

▲16%

₹33.15

6.4 (▲23.93%)

₹1,100

₹10.10

-3.45 (▲-25.46%)

4,06,000

▲0%

2,57,000

▲11%

₹21.00

4.5 (▲27.27%)

₹1,120

₹18.20

-4.55 (▲-20%)

1,65,000

▲4%

6,05,000

▲-6%

₹12.50

3 (▲31.58%)

₹1,140

₹29.75

-6.25 (▲-17.36%)

1,59,000

▲-7%

4,41,500

▲1%

₹7.30

1.95 (▲36.45%)

₹1,160

₹44.10

-7.8 (▲-15.03%)

1,09,000

▲-6%

3,73,000

▲1%

₹4.25

1.25 (▲41.67%)

₹1,180

₹60.40

-10.3 (▲-14.57%)

84,500

▲-2%

11,00,500

▲44%

₹2.70

0.9 (▲50%)

₹1,200

₹78.80

-10.15 (▲-11.41%)

96,000

▲-5%

2,76,500

▲9%

₹1.70

0.55 (▲47.83%)

₹1,220

₹98.40

-9.6 (▲-8.89%)

46,000

▲0%

3,20,000

▲-3%

₹1.25

0.45 (▲56.25%)

₹1,240

₹119.00

-4.6 (▲-3.72%)

46,500

▲0%

2,44,000

▲-3%

₹0.90

0.25 (▲38.46%)

₹1,260

₹127.20

15.95 (▲14.34%)

43,500

▲-4%

1,74,000

▲18%

₹0.65

0.1 (▲18.18%)

₹1,280

₹137.15

4.6 (▲3.47%)

3,000

▲20%

3,46,000

▲-5%

₹0.55

0.1 (▲22.22%)

₹1,300

₹178.10

17.5 (▲10.9%)

5,000

▲-9%

5,000

▲150%

₹0.30

0 (▲0%)

₹1,320

₹0.00

0 (▲0%)

▲0%

30,000

▲-6%

₹0.30

0 (▲0%)

₹1,340

₹215.00

42.1 (▲24.35%)

6,500

▲0%

15,000

▲0%

₹0.15

0.05 (▲50%)

₹1,360

₹200.00

73.2 (▲57.73%)

▲0%

6,000

▲33%

₹0.25

0 (▲0%)

₹1,380

₹0.00

0 (▲0%)

▲0%

35,000

▲-7%

₹0.15

0 (▲0%)

₹1,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.