Home>
Futures and Options>
Godrej Consumer Products Ltd Options Chain

Godrej Consumer Products Ltd Option Chain

₹1,145.60

▲0.09%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,500

▲0%

₹243.15

4.6 (▲1.93%)

₹920

▲0%

₹960

₹1.25

-0.6 (▲-32.43%)

1,500

▲200%

▲0%

₹980

₹0.35

-0.45 (▲-56.25%)

4,000

▲0%

₹1,000

₹1.20

22,500

▲0%

₹1,020

₹1.40

-0.05 (▲-3.45%)

73,500

▲-27.59%

2,000

▲33.33%

₹111.00

-23.5 (▲-17.47%)

₹1,040

₹2.25

-0.05 (▲-2.17%)

1,63,500

▲3.81%

▲0%

₹1,060

₹3.55

1,31,000

▲89.86%

▲0%

₹1,080

₹5.70

-0.2 (▲-3.39%)

1,70,500

▲-3.67%

36,500

▲10.61%

₹62.40

0.15 (▲0.24%)

₹1,100

₹9.05

0.05 (▲0.56%)

3,31,000

▲2.48%

57,500

▲9.52%

₹46.15

-3.05 (▲-6.2%)

₹1,120

₹14.50

0.9 (▲6.62%)

1,35,500

▲2.26%

1,31,000

▲24.17%

₹33.90

-0.95 (▲-2.73%)

₹1,140

₹22.00

0.55 (▲2.56%)

1,22,000

▲5.63%

3,30,000

▲25.48%

₹23.60

-1.1 (▲-4.45%)

₹1,160

₹31.00

0.45 (▲1.47%)

1,16,500

▲12.56%

1,98,500

▲-7.67%

₹16.10

-0.9 (▲-5.29%)

₹1,180

₹43.60

1.1 (▲2.59%)

21,000

▲5%

2,43,000

▲7.76%

₹11.10

-0.35 (▲-3.06%)

₹1,200

₹57.15

1.4 (▲2.51%)

49,000

▲8.89%

86,000

▲0.58%

₹7.20

-0.2 (▲-2.7%)

₹1,220

₹77.50

-7.5 (▲-8.82%)

8,500

▲41.67%

1,40,500

▲-6.64%

₹4.50

-0.25 (▲-5.26%)

₹1,240

₹94.30

-20.7 (▲-18%)

4,500

▲80%

68,000

▲3.03%

₹3.05

-0.25 (▲-7.58%)

₹1,260

₹129.00

-4 (▲-3.01%)

1,500

▲0%

52,500

▲10.53%

₹1.95

-0.2 (▲-9.3%)

₹1,280

₹125.35

-19.7 (▲-13.58%)

4,000

▲700%

1,20,000

▲8.11%

₹1.30

-0.2 (▲-13.33%)

₹1,300

▲0%

18,500

▲0%

₹0.65

-0.05 (▲-7.14%)

₹1,360

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.