Godrej Consumer Products Ltd Option Chain
₹1,029.30
▲1.45%
₹178.45
1.95 (▲1.10%)
₹0.35
-1.10 (▲75.86%)
₹167.65
32.70 (▲24.23%)
₹1.60
-0.90 (▲36.00%)
₹1.85
-0.55 (▲22.92%)
₹138.50
14.60 (▲11.78%)
₹1.20
₹120.00
7.70 (▲6.86%)
₹2.80
-21.70 (▲88.57%)
₹2.50
0.20 (▲8.70%)
₹3.05
0.35 (▲12.96%)
₹8.00
0.25 (▲3.23%)
₹5.45
1.15 (▲26.74%)
₹7.00
1.45 (▲26.13%)
₹8.95
1.90 (▲26.95%)
₹12.40
-7.60 (▲38.00%)
₹53.00
-7.80 (▲12.83%)
₹14.15
3.10 (▲28.05%)
₹45.95
0.80 (▲1.77%)
₹17.25
-7.45 (▲30.16%)
₹40.80
-7.20 (▲15.00%)
₹20.55
3.50 (▲20.53%)
₹35.95
-6.60 (▲15.51%)
₹24.20
3.70 (▲18.05%)
₹30.30
-6.65 (▲18.00%)
₹30.45
5.70 (▲23.03%)
₹25.30
-6.45 (▲20.31%)
₹35.55
6.25 (▲21.33%)
₹21.50
-5.35 (▲19.93%)
₹18.30
-4.10 (▲18.30%)
₹64.35
6.10 (▲10.47%)
₹15.20
-3.90 (▲20.42%)
₹48.00
-8.90 (▲15.64%)
₹10.30
-3.15 (▲23.42%)
₹63.65
3.15 (▲5.21%)
₹7.00
-2.10 (▲23.08%)
₹84.50
-22.10 (▲20.73%)
₹5.70
-2.35 (▲29.19%)
₹100.00
-6.00 (▲5.66%)
₹4.50
-1.75 (▲28.00%)
₹3.65
-1.25 (▲25.51%)
₹116.20
33.20 (▲40.00%)
₹3.25
-10.45 (▲76.28%)
₹122.50
-45.60 (▲27.13%)
₹2.10
-0.45 (▲17.65%)
₹143.45
-41.70 (▲22.52%)
₹1.45
-0.55 (▲27.50%)
₹174.00
9.00 (▲5.45%)
₹1.25
-0.15 (▲10.71%)
₹220.50
25.55 (▲13.11%)
₹0.70
-1.05 (▲60.00%)
₹229.95
-27.15 (▲10.56%)
Godrej Consumer Products Ltd
Underlying
₹1,029.30
▲1.45%
Options
GODREJCP 30 Jun ₹1040 Call
Exp. June 30, 2026
₹30.30
-6.65 (▲18.00%)
GODREJCP 30 Jun ₹1050 Call
Exp. June 30, 2026
₹25.30
-6.45 (▲20.31%)
GODREJCP 30 Jun ₹1100 Call
Exp. June 30, 2026
₹10.30
-3.15 (▲23.42%)
GODREJCP 30 Jun ₹1060 Call
Exp. June 30, 2026
₹21.50
-5.35 (▲19.93%)
Futures
GODREJCP 30 Jun Fut
Exp. June 30, 2026
₹1,042.80
-8.41 (▲0.80%)
GODREJCP 28 Jul Fut
Exp. July 28, 2026
₹1,046.10
-10.25 (▲0.97%)
GODREJCP 25 Aug Fut
Exp. August 25, 2026
₹1,050.00
2.72 (▲0.26%)