Godrej Consumer Products Ltd

Godrej Consumer Products Ltd Option Chain

₹1,188.80

-1.25%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,080

₹1.00

-0.6 (-37.5%)

₹188.00

78.5 (71.69%)

1,100

₹1.05

0.55 (110%)

₹74.35

-93.65 (-55.74%)

1,120

₹2.15

0.9 (72%)

₹66.30

-100.6 (-60.28%)

1,130

₹3.20

1.15 (56.1%)

₹83.80

-3.6 (-4.12%)

1,140

₹4.80

1.95 (68.42%)

₹46.00

-36.2 (-44.04%)

1,150

₹6.60

2.65 (67.09%)

₹41.00

-31.45 (-43.41%)

1,160

₹8.40

2.95 (54.13%)

₹32.05

-31.7 (-49.73%)

1,170

₹11.15

3 (36.81%)

₹27.30

-9.8 (-26.42%)

1,180

₹14.75

4.2 (39.81%)

₹1,188.80

-1.25%

₹21.95

-7.35 (-25.09%)

1,190

₹19.25

5.25 (37.5%)

₹17.25

-6.65 (-27.82%)

1,200

₹24.60

6.45 (35.54%)

₹13.25

-5.35 (-28.76%)

1,210

₹31.00

7.55 (32.2%)

₹10.20

-4.65 (-31.31%)

1,220

₹37.10

7.9 (27.05%)

₹8.00

-3.5 (-30.43%)

1,230

₹47.15

11.65 (32.82%)

₹6.30

-2.5 (-28.41%)

1,240

₹55.85

12.55 (28.98%)

₹5.00

-1.7 (-25.37%)

1,250

₹61.65

8.9 (16.87%)

₹3.90

-1.25 (-24.27%)

1,260

₹71.90

12.6 (21.25%)

₹3.20

-0.8 (-20%)

1,270

₹83.05

14.45 (21.06%)

₹2.50

-0.75 (-23.08%)

1,280

₹89.80

27.7 (44.61%)

₹2.15

-0.45 (-17.31%)

1,290

₹97.40

22.05 (29.26%)

₹1.75

-0.5 (-22.22%)

1,300

₹108.80

33.8 (45.07%)

₹1.40

-0.25 (-15.15%)

1,310

₹122.55

30.55 (33.21%)

₹1.20

-0.15 (-11.11%)

1,320

₹126.60

49.55 (64.31%)

₹1.20

-0.7 (-36.84%)

1,330

₹0.00

0 (0%)

₹0.95

-0.2 (-17.39%)

1,340

₹0.00

0 (0%)

₹0.75

-0.35 (-31.82%)

1,350

₹0.00

0 (0%)

₹0.65

-0.15 (-18.75%)

1,360

₹0.00

0 (0%)

₹0.60

-0.4 (-40%)

1,370

₹0.00

0 (0%)

₹0.20

-0.35 (-63.64%)

1,380

₹0.00

0 (0%)

₹0.65

-0.15 (-18.75%)

1,390

₹0.00

0 (0%)

₹0.30

-0.1 (-25%)

1,400

₹0.00

0 (0%)

₹0.45

0.2 (80%)

1,420

₹0.00

0 (0%)

₹0.10

-0.25 (-71.43%)

1,440

₹0.00

0 (0%)

₹0.55

-18.5 (-97.11%)

1,450

₹216.45

32.1 (17.41%)

₹0.45

0.1 (28.57%)

1,460

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Godrej Consumer Products Ltd

Godrej Consumer Products Ltd

Underlying

₹1,188.80

-1.25%

Options

GODREJCP 26 Jun ₹1300 Call

Exp. June 26, 2025

₹1.75

-0.5 (-22.22%)

GODREJCP 26 Jun ₹1250 Call

Exp. June 26, 2025

₹5.00

-1.7 (-25.37%)

GODREJCP 26 Jun ₹1240 Call

Exp. June 26, 2025

₹6.30

-2.5 (-28.41%)

GODREJCP 26 Jun ₹1200 Call

Exp. June 26, 2025

₹17.25

-6.65 (-27.82%)

Futures

GODREJCP 26 Jun Fut

Exp. June 26, 2025

₹1,191.90

-14.11 (-1.17%)

GODREJCP 31 Jul Fut

Exp. July 31, 2025

₹1,200.00

-13.84 (-1.14%)

GODREJCP 28 Aug Fut

Exp. August 28, 2025

₹1,198.60

-19.37 (-1.59%)