Godrej Consumer Products Ltd Option Chain

₹1,212.20

▲0.49%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,000

▲0%

₹220.45

21.9 (▲11.03%)

₹920

₹0.40

-1.4 (▲-77.78%)

1,000

▲0%

1,500

▲0%

₹120.95

-9.2 (▲-7.07%)

₹1,020

▲0%

₹1,040

₹0.95

-0.75 (▲-44.12%)

20,500

▲0%

₹1,060

₹5.00

-2 (▲-28.57%)

1,000

▲100%

3,500

▲0%

₹70.80

-1.1 (▲-1.53%)

₹1,080

₹2.55

-1.15 (▲-31.08%)

6,000

▲50%

5,000

▲0%

₹118.25

-0.75 (▲-0.63%)

₹1,100

₹3.25

-0.75 (▲-18.75%)

66,500

▲20.91%

2,000

▲33.33%

₹97.00

0.8 (▲0.83%)

₹1,120

₹5.00

-1.2 (▲-19.35%)

27,000

▲14.89%

500

▲0%

₹80.20

-1.8 (▲-2.2%)

₹1,140

₹7.55

-1.2 (▲-13.71%)

48,000

▲31.51%

5,000

▲-16.67%

₹58.95

-2.05 (▲-3.36%)

₹1,160

₹11.35

-1.6 (▲-12.36%)

19,500

▲8.33%

17,000

▲3.03%

₹52.00

0.4 (▲0.78%)

₹1,180

₹16.05

-3.1 (▲-16.19%)

17,500

▲-7.89%

1,33,500

▲-17.08%

₹42.00

2.2 (▲5.53%)

₹1,200

₹22.30

-4.75 (▲-17.56%)

1,13,500

▲6.57%

3,34,000

▲-3.88%

₹29.05

-0.85 (▲-2.84%)

₹1,220

₹31.00

-5.65 (▲-15.42%)

89,500

▲7.19%

50,000

▲5.26%

₹22.00

0.45 (▲2.09%)

₹1,240

₹43.25

-5.95 (▲-12.09%)

7,000

▲16.67%

79,500

▲17.78%

₹14.90

-0.55 (▲-3.56%)

₹1,260

₹57.90

-6.1 (▲-9.53%)

1,000

▲100%

44,500

▲25.35%

₹10.45

-0.45 (▲-4.13%)

₹1,280

▲0%

35,000

▲40%

₹7.20

-0.5 (▲-6.49%)

₹1,300

▲0%

32,500

▲-1.52%

₹5.10

-0.6 (▲-10.53%)

₹1,320

₹169.75

6.65 (▲4.08%)

500

▲0%

31,000

▲87.88%

₹3.05

-0.4 (▲-11.59%)

₹1,360

₹227.70

27.2 (▲13.57%)

1,500

▲-50%

9,000

▲0%

₹1.20

-0.8 (▲-40%)

₹1,400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.