Home>
Futures and Options>
Godrej Consumer Products Ltd Options Chain

Godrej Consumer Products Ltd Option Chain

₹1,249.70

▲-1.33%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,040

₹0.80

-0.4 (▲-33.33%)

13,000

▲0%

₹0.00

0 (▲0%)

₹1,060

₹3.00

-4 (▲-57.14%)

1,000

▲0%

₹0.00

0 (▲0%)

₹1,080

₹1.20

-0.35 (▲-22.58%)

29,000

▲21%

5,000

▲-17%

₹146.30

-15.85 (▲-9.77%)

₹1,100

₹1.65

0.15 (▲10%)

5,98,500

▲2%

2,500

▲400%

₹119.90

1.15 (▲0.97%)

₹1,120

₹2.30

0.45 (▲24.32%)

32,500

▲16%

6,500

▲18%

₹104.95

-12.05 (▲-10.3%)

₹1,140

₹2.85

0.55 (▲23.91%)

1,97,000

▲43%

35,500

▲22%

₹86.25

-14.75 (▲-14.6%)

₹1,160

₹4.00

0.75 (▲23.08%)

1,45,500

▲45%

17,500

▲3%

₹73.25

-1.4 (▲-1.88%)

₹1,180

₹6.10

1.25 (▲25.77%)

1,40,000

▲8%

56,000

▲1%

₹52.65

-12.35 (▲-19%)

₹1,200

₹9.25

1.8 (▲24.16%)

1,61,000

▲-1%

40,000

▲5%

₹37.55

-10.8 (▲-22.34%)

₹1,220

₹14.95

3.1 (▲26.16%)

1,07,500

▲-9%

2,24,000

▲45%

₹26.25

-10 (▲-27.59%)

₹1,240

₹22.75

4.45 (▲24.32%)

2,13,000

▲63%

5,35,000

▲31%

₹17.55

-8 (▲-31.31%)

₹1,260

₹34.50

7.3 (▲26.84%)

1,22,000

▲-12%

3,88,500

▲10%

₹11.85

-5.45 (▲-31.5%)

₹1,280

₹48.20

8.75 (▲22.18%)

78,000

▲-8%

6,99,500

▲29%

₹7.90

-3.7 (▲-31.9%)

₹1,300

₹64.90

11.9 (▲22.45%)

63,000

▲-11%

2,91,500

▲30%

₹4.90

-2.5 (▲-33.78%)

₹1,320

₹81.40

13.2 (▲19.35%)

15,500

▲3%

1,66,000

▲3%

₹3.40

-1.4 (▲-29.17%)

₹1,340

₹110.95

15.45 (▲16.18%)

16,000

▲-18%

1,49,000

▲0%

₹2.35

-0.7 (▲-22.95%)

₹1,360

₹125.10

-4.6 (▲-3.55%)

12,500

▲4%

57,500

▲7%

₹1.70

-0.5 (▲-22.73%)

₹1,380

₹0.00

0 (▲0%)

▲0%

1,65,500

▲-1%

₹1.15

-0.35 (▲-23.33%)

₹1,400

₹156.50

8.65 (▲5.85%)

14,000

▲0%

74,000

▲-1%

₹0.70

0 (▲0%)

₹1,440

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.