Godrej Consumer Products Ltd Option Chain
₹1,092.00
▲0.25%
₹0.75
-1.25 (▲62.50%)
₹142.00
-188.45 (▲57.03%)
₹1.80
-2.20 (▲55.00%)
₹5.15
-2.85 (▲35.62%)
₹7.50
-26.15 (▲77.71%)
₹9.00
0.25 (▲2.86%)
₹11.05
-31.85 (▲74.24%)
₹130.00
15.55 (▲13.59%)
₹8.00
-1.30 (▲13.98%)
₹19.20
-34.35 (▲64.15%)
₹84.00
-152.10 (▲64.42%)
₹12.80
-8.55 (▲40.05%)
₹14.35
-0.65 (▲4.33%)
₹17.50
-0.60 (▲3.31%)
₹68.20
-1.00 (▲1.45%)
₹20.35
-1.75 (▲7.92%)
₹71.45
-0.25 (▲0.35%)
₹24.50
5.50 (▲28.95%)
₹26.00
1.40 (▲5.69%)
₹45.90
-0.45 (▲0.97%)
₹32.65
-0.15 (▲0.46%)
₹37.40
₹36.95
1.15 (▲3.21%)
₹42.40
-0.70 (▲1.62%)
₹32.55
1.90 (▲6.20%)
₹48.90
2.25 (▲4.82%)
₹28.65
0.95 (▲3.43%)
₹53.55
1.20 (▲2.29%)
₹24.25
1.30 (▲5.66%)
₹62.05
-79.35 (▲56.12%)
₹20.80
-0.90 (▲4.15%)
₹38.10
2.10 (▲5.83%)
₹18.15
-1.10 (▲5.71%)
₹15.80
-2.10 (▲11.73%)
₹29.00
14.00 (▲93.33%)
₹11.45
-0.55 (▲4.58%)
₹94.65
4.75 (▲5.28%)
₹19.15
-0.25 (▲1.29%)
₹90.95
-2.35 (▲2.52%)
₹8.35
-0.15 (▲1.76%)
₹111.35
-2.65 (▲2.32%)
₹11.80
9.25 (▲362.75%)
₹110.55
2.50 (▲2.31%)
₹8.70
-77.70 (▲89.93%)
₹132.00
8.30 (▲6.71%)
₹124.25
-2.85 (▲2.24%)
₹3.80
-0.60 (▲13.64%)
₹149.40
18.95 (▲14.53%)
₹7.00
-0.05 (▲0.71%)
₹4.00
-1.10 (▲21.57%)
Godrej Consumer Products Ltd
Underlying
₹1,092.00
▲0.25%
Options
GODREJCP 26 May ₹1200 Call
Exp. May 26, 2026
₹8.35
-0.15 (▲1.76%)
GODREJCP 26 May ₹1140 Call
Exp. May 26, 2026
₹20.80
-0.90 (▲4.15%)
GODREJCP 26 May ₹1160 Call
Exp. May 26, 2026
₹15.80
-2.10 (▲11.73%)
GODREJCP 26 May ₹1100 Call
Exp. May 26, 2026
₹36.95
1.15 (▲3.21%)
Futures
GODREJCP 26 May Fut
Exp. May 26, 2026
₹1,090.20
-1.86 (▲0.17%)
GODREJCP 30 Jun Fut
Exp. June 30, 2026
₹1,099.25
-4.75 (▲0.43%)