Godrej Consumer Products Ltd

Godrej Consumer Products Ltd Option Chain

₹1,210.60

▲-0.36%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹1,000

₹0.30

0 (▲0%)

₹0.00

0 (▲0%)

₹1,020

₹0.25

0.15 (▲150%)

₹0.00

0 (▲0%)

₹1,040

₹0.15

-0.15 (▲-50%)

₹0.00

0 (▲0%)

₹1,060

₹0.20

0 (▲0%)

₹0.00

0 (▲0%)

₹1,070

₹0.65

-3.55 (▲-84.52%)

₹166.15

-56.65 (▲-25.43%)

₹1,080

₹0.40

0.2 (▲100%)

₹0.00

0 (▲0%)

₹1,090

₹0.45

-2.9 (▲-86.57%)

₹112.00

-34.25 (▲-23.42%)

₹1,100

₹0.25

-0.1 (▲-28.57%)

₹0.00

0 (▲0%)

₹1,110

₹0.40

-0.55 (▲-57.89%)

₹107.50

-19 (▲-15.02%)

₹1,120

₹0.80

-0.2 (▲-20%)

₹116.30

55 (▲89.72%)

₹1,130

₹0.75

-0.3 (▲-28.57%)

₹79.00

-13 (▲-14.13%)

₹1,140

₹0.70

0.15 (▲27.27%)

₹95.00

-62.6 (▲-39.72%)

₹1,150

₹0.15

-0.55 (▲-78.57%)

₹125.95

13.45 (▲11.96%)

₹1,160

₹0.75

-0.35 (▲-31.82%)

₹50.45

-14.7 (▲-22.56%)

₹1,170

₹1.45

0.45 (▲45%)

₹39.95

-11.8 (▲-22.8%)

₹1,180

₹0.95

-0.45 (▲-32.14%)

₹23.00

-9 (▲-28.12%)

₹1,190

₹2.20

-0.2 (▲-8.33%)

₹16.50

-4.25 (▲-20.48%)

₹1,200

₹4.05

-0.05 (▲-1.22%)

₹10.00

-4.05 (▲-28.83%)

₹1,210

₹6.30

-0.65 (▲-9.35%)

₹1,210.60

▲-0.36%

₹5.80

-3.3 (▲-36.26%)

₹1,220

₹14.50

3.1 (▲27.19%)

₹3.60

-1.75 (▲-32.71%)

₹1,230

₹21.00

3.5 (▲20%)

₹1.85

-1.55 (▲-45.59%)

₹1,240

₹32.00

1.3 (▲4.23%)

₹0.95

-1.1 (▲-53.66%)

₹1,250

₹37.20

0.2 (▲0.54%)

₹0.65

-0.8 (▲-55.17%)

₹1,260

₹50.70

6.6 (▲14.97%)

₹0.60

-0.5 (▲-45.45%)

₹1,270

₹0.00

0 (▲0%)

₹0.55

-0.3 (▲-35.29%)

₹1,280

₹66.60

1.7 (▲2.62%)

₹0.70

-0.05 (▲-6.67%)

₹1,290

₹0.00

0 (▲0%)

₹0.30

-0.25 (▲-45.45%)

₹1,300

₹82.40

-2.35 (▲-2.77%)

₹0.30

-0.1 (▲-25%)

₹1,310

₹0.00

0 (▲0%)

₹0.30

-0.25 (▲-45.45%)

₹1,320

₹103.00

8 (▲8.42%)

₹0.25

-0.95 (▲-79.17%)

₹1,330

₹0.00

0 (▲0%)

₹0.10

-0.1 (▲-50%)

₹1,340

₹106.70

-2.35 (▲-2.15%)

₹0.25

0.05 (▲25%)

₹1,350

₹0.00

0 (▲0%)

₹0.35

0.1 (▲40%)

₹1,360

₹145.75

31.15 (▲27.18%)

₹0.25

-0.35 (▲-58.33%)

₹1,380

₹136.00

2 (▲1.49%)

₹0.10

-0.15 (▲-60%)

₹1,400

₹153.95

32.35 (▲26.6%)

₹0.10

-0.05 (▲-33.33%)

₹1,420

₹173.75

4.75 (▲2.81%)

₹0.25

0.05 (▲25%)

₹1,440

₹193.40

10.5 (▲5.74%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Godrej Consumer Products Ltd

Godrej Consumer Products Ltd

Underlying

₹1,210.60

▲-0.36%

Options

GODREJCP 31 Jul ₹1280 Call

Exp. July 31, 2025

₹0.55

-0.3 (▲-35.29%)

GODREJCP 31 Jul ₹1220 Call

Exp. July 31, 2025

₹5.80

-3.3 (▲-36.26%)

GODREJCP 31 Jul ₹1230 Call

Exp. July 31, 2025

₹3.60

-1.75 (▲-32.71%)

GODREJCP 31 Jul ₹1240 Call

Exp. July 31, 2025

₹1.85

-1.55 (▲-45.59%)

Futures

GODREJCP 28 Aug Fut

Exp. August 28, 2025

₹1,223.40

1.95 (▲0.16%)

GODREJCP 31 Jul Fut

Exp. July 31, 2025

₹1,217.90

0.85 (▲0.07%)

GODREJCP 30 Sep Fut

Exp. September 30, 2025

₹1,222.10

2.07 (▲0.17%)