Home>
Futures and Options>
Godrej Consumer Products Ltd Options Chain

Godrej Consumer Products Ltd Option Chain

₹1,257.60

▲0.63%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,040

₹0.95

0.2 (▲26.67%)

47,000

▲248%

▲0%

₹0.00

0 (▲0%)

₹1,060

₹3.00

-4 (▲-57.14%)

1,000

▲0%

₹0.00

0 (▲0%)

₹1,080

₹1.20

-0.35 (▲-22.58%)

29,000

▲21%

5,000

▲-17%

₹146.30

-15.85 (▲-9.77%)

₹1,100

₹1.15

-0.7 (▲-37.84%)

5,47,500

▲-9%

2,500

▲400%

₹119.90

1.15 (▲0.97%)

₹1,120

₹2.30

0.45 (▲24.32%)

32,500

▲16%

5,000

▲-17%

₹107.45

2.05 (▲1.94%)

₹1,140

₹1.85

-1.6 (▲-46.38%)

1,38,500

▲-30%

35,500

▲4%

₹89.50

3.65 (▲4.25%)

₹1,160

₹2.80

-2.1 (▲-42.86%)

1,05,000

▲-26%

15,500

▲-9%

₹71.55

-1.7 (▲-2.32%)

₹1,180

₹4.30

-2.1 (▲-32.81%)

1,43,000

▲3%

56,000

▲-3%

₹55.90

4.05 (▲7.81%)

₹1,200

₹7.60

-2.5 (▲-24.75%)

1,72,000

▲7%

38,000

▲-5%

₹41.50

4.05 (▲10.81%)

₹1,220

₹12.30

-3.8 (▲-23.6%)

1,21,500

▲13%

2,05,000

▲-9%

₹28.00

2.3 (▲8.95%)

₹1,240

₹19.40

-5.85 (▲-23.17%)

2,26,000

▲6%

4,76,000

▲-10%

₹18.50

1 (▲5.71%)

₹1,260

₹30.75

-5.1 (▲-14.23%)

1,28,000

▲3%

3,67,500

▲-5%

₹12.25

0.65 (▲5.6%)

₹1,280

₹43.10

-6 (▲-12.22%)

74,000

▲-5%

6,73,000

▲-4%

₹8.05

0.4 (▲5.23%)

₹1,300

₹60.30

-4.8 (▲-7.37%)

60,500

▲-4%

2,82,500

▲-3%

₹5.10

0.35 (▲7.37%)

₹1,320

₹75.75

-5.8 (▲-7.11%)

15,500

▲-3%

1,69,500

▲2%

₹3.30

0.1 (▲3.12%)

₹1,340

₹95.45

-15.5 (▲-13.97%)

14,500

▲-6%

1,60,500

▲7%

₹2.35

0.05 (▲2.17%)

₹1,360

₹125.10

-4.6 (▲-3.55%)

12,500

▲4%

56,000

▲-3%

₹1.45

-0.3 (▲-17.14%)

₹1,380

₹0.00

0 (▲0%)

▲0%

1,84,000

▲11%

₹1.05

-0.25 (▲-19.23%)

₹1,400

₹156.50

8.65 (▲5.85%)

14,000

▲0%

83,000

▲12%

₹0.60

-0.1 (▲-14.29%)

₹1,440

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.