Home>
Futures and Options>
Godrej Consumer Products Ltd Options Chain

Godrej Consumer Products Ltd Option Chain

₹1,146.50

▲1.16%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹920

₹0.10

-0.2 (▲-66.67%)

3,000

▲0%

₹960

₹0.20

-0.05 (▲-20%)

21,000

▲0%

₹980

₹0.35

0.1 (▲40%)

23,000

▲-8%

6,000

▲0%

₹136.50

-11.55 (▲-7.8%)

₹1,000

₹0.40

-0.15 (▲-27.27%)

1,04,500

▲0%

5,000

▲11.11%

₹153.20

49.75 (▲48.09%)

₹1,020

₹0.60

-0.2 (▲-25%)

20,500

▲-2.38%

▲0%

₹1,040

₹0.60

-0.35 (▲-36.84%)

1,27,500

▲-1.16%

14,000

▲-15.15%

₹81.75

-21.65 (▲-20.94%)

₹1,060

₹0.85

-0.8 (▲-48.48%)

1,43,000

▲0.35%

22,500

▲12.5%

₹62.90

-0.85 (▲-1.33%)

₹1,080

₹1.35

-1.65 (▲-55%)

1,75,000

▲-16.47%

72,500

▲-1.36%

₹54.50

11.1 (▲25.58%)

₹1,100

₹2.65

-2.85 (▲-51.82%)

2,71,000

▲9.72%

1,74,000

▲-0.57%

₹37.40

7.75 (▲26.14%)

₹1,120

₹5.30

-5.25 (▲-49.76%)

2,74,500

▲-0.9%

2,48,500

▲-11.72%

₹23.65

6.3 (▲36.31%)

₹1,140

₹11.40

-7.95 (▲-41.09%)

1,74,500

▲12.22%

2,47,500

▲-5.71%

₹13.65

3.75 (▲37.88%)

₹1,160

₹20.75

-11.25 (▲-35.16%)

1,56,500

▲1.62%

3,71,000

▲2.63%

₹6.95

1.75 (▲33.65%)

₹1,180

₹34.45

-13.9 (▲-28.75%)

82,000

▲-16.33%

4,28,500

▲1.54%

₹4.05

0.95 (▲30.65%)

₹1,200

₹51.50

-12.95 (▲-20.09%)

53,500

▲4.9%

1,21,000

▲14.69%

₹2.40

0.5 (▲26.32%)

₹1,220

₹85.10

3.35 (▲4.1%)

15,500

▲6.9%

1,74,000

▲-23.52%

₹1.70

0.35 (▲25.93%)

₹1,240

₹103.25

2.25 (▲2.23%)

8,000

▲14.29%

83,500

▲1.83%

₹1.20

0.05 (▲4.35%)

₹1,260

₹84.75

-56.05 (▲-39.81%)

10,500

▲133.33%

2,57,000

▲-10.45%

₹0.90

-0.05 (▲-5.26%)

₹1,280

₹143.00

24.5 (▲20.68%)

13,500

▲0%

70,500

▲-2.08%

₹0.70

-0.05 (▲-6.67%)

₹1,300

₹151.20

13.65 (▲9.92%)

▲0%

1,40,000

▲-5.72%

₹0.55

-0.15 (▲-21.43%)

₹1,320

▲0%

₹1,340

₹192.90

21.85 (▲12.77%)

▲0%

18,500

▲-7.5%

₹0.50

0.2 (▲66.67%)

₹1,360

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.