Home>
Futures and Options>
Godrej Consumer Products Ltd Options Chain

Godrej Consumer Products Ltd Option Chain

Name: Godrej Consumer Products Ltd Option Chain - Live Godrej Consumer Products Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,178.40

▲0.17%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,020

₹1.10

0.1 (▲10%)

8,000

▲0%

₹0.00

0 (▲0%)

₹1,040

₹1.50

-1.35 (▲-47.37%)

5,500

▲0%

₹0.00

0 (▲0%)

₹1,060

₹2.45

0 (▲0%)

20,000

▲18%

▲0%

₹0.00

0 (▲0%)

₹1,070

₹4.20

-0.75 (▲-15.15%)

4,500

▲800%

▲0%

₹0.00

0 (▲0%)

₹1,080

₹4.05

0.35 (▲9.46%)

25,500

▲-6%

▲0%

₹0.00

0 (▲0%)

₹1,090

₹4.55

-0.65 (▲-12.5%)

11,000

▲340%

2,000

▲0%

₹92.15

-0.85 (▲-0.91%)

₹1,100

₹5.70

-0.3 (▲-5%)

78,500

▲-6%

▲0%

₹0.00

0 (▲0%)

₹1,110

₹7.85

0.45 (▲6.08%)

6,000

▲9%

4,500

▲13%

₹73.45

-0.1 (▲-0.14%)

₹1,120

₹8.50

-0.75 (▲-8.11%)

14,000

▲17%

1,000

▲0%

₹67.40

-79.9 (▲-54.24%)

₹1,130

₹10.75

-0.35 (▲-3.15%)

20,000

▲-13%

7,000

▲8%

₹60.05

0.3 (▲0.5%)

₹1,140

₹13.05

-0.55 (▲-4.04%)

32,500

▲3%

2,500

▲25%

₹53.05

1.2 (▲2.31%)

₹1,150

₹16.35

-0.4 (▲-2.39%)

98,000

▲10%

17,500

▲0%

₹47.10

0.1 (▲0.21%)

₹1,160

₹20.40

-13.2 (▲-39.29%)

2,000

▲0%

31,500

▲50%

₹40.20

-0.45 (▲-1.11%)

₹1,170

₹23.10

-1.1 (▲-4.55%)

20,000

▲11%

1,16,500

▲-3%

₹34.55

-1.1 (▲-3.09%)

₹1,180

₹28.05

-0.5 (▲-1.75%)

70,500

▲6%

60,500

▲4%

₹30.00

-1 (▲-3.23%)

₹1,190

₹32.65

-1.25 (▲-3.69%)

16,500

▲6%

2,42,500

▲27%

₹25.50

-0.6 (▲-2.3%)

₹1,200

₹39.15

-0.15 (▲-0.38%)

1,05,500

▲1%

23,500

▲-13%

₹20.70

0.6 (▲2.99%)

₹1,210

₹45.20

-0.5 (▲-1.09%)

4,500

▲29%

1,15,000

▲-1%

₹18.35

-0.4 (▲-2.13%)

₹1,220

₹52.15

0.4 (▲0.77%)

13,000

▲18%

22,000

▲38%

₹15.20

-0.4 (▲-2.56%)

₹1,230

₹57.50

-1.3 (▲-2.21%)

4,000

▲14%

32,500

▲20%

₹12.85

-0.25 (▲-1.91%)

₹1,240

₹66.25

-0.15 (▲-0.23%)

11,500

▲0%

79,000

▲-1%

₹10.60

-0.35 (▲-3.2%)

₹1,250

₹74.10

-1.3 (▲-1.72%)

3,500

▲17%

56,500

▲140%

₹8.60

-0.2 (▲-2.27%)

₹1,260

₹75.60

-8.9 (▲-10.53%)

4,000

▲0%

20,500

▲14%

₹6.30

-1 (▲-13.7%)

₹1,270

₹0.00

0 (▲0%)

▲0%

43,500

▲2%

₹5.55

-0.5 (▲-8.26%)

₹1,280

₹101.00

6 (▲6.32%)

500

▲0%

8,000

▲0%

₹4.60

-0.5 (▲-9.8%)

₹1,290

₹0.00

0 (▲0%)

▲0%

1,15,000

▲3%

₹4.15

-0.15 (▲-3.49%)

₹1,300

₹103.00

11.4 (▲12.45%)

2,000

▲0%

5,500

▲38%

₹3.50

0.1 (▲2.94%)

₹1,310

₹0.00

0 (▲0%)

▲0%

30,500

▲30%

₹2.70

-0.15 (▲-5.26%)

₹1,320

₹0.00

0 (▲0%)

▲0%

25,500

▲24%

₹2.30

-0.4 (▲-14.81%)

₹1,330

₹0.00

0 (▲0%)

▲0%

25,500

▲34%

₹2.20

0.25 (▲12.82%)

₹1,340

₹0.00

0 (▲0%)

▲0%

30,500

▲3%

₹1.90

0 (▲0%)

₹1,350

₹0.00

0 (▲0%)

▲0%

16,500

▲0%

₹2.80

0 (▲0%)

₹1,360

₹0.00

0 (▲0%)

▲0%

2,500

▲0%

₹1.15

-1.05 (▲-47.73%)

₹1,380

₹0.00

0 (▲0%)

▲0%

19,500

▲30%

₹0.75

-0.1 (▲-11.76%)

₹1,400

₹0.00

0 (▲0%)

▲0%

500

▲0%

₹0.30

-2.8 (▲-90.32%)

₹1,420

₹0.00

0 (▲0%)

▲0%

2,000

▲0%

₹0.20

-0.15 (▲-42.86%)

₹1,440

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.