Godfrey Phillips India Ltd

Godfrey Phillips India Ltd Option Chain

₹2,153.30

▲0.52%

Call Price
Strike Price
Put Price
₹1,080
₹1,120
₹1,160
₹1,200
₹1,240
₹1,280
₹1,320
₹1,360
₹1,380
₹1,400
₹1,420
₹1,440
₹1,460
₹1,480
₹1,500
₹1,520
₹1,540
₹1,560
₹1,580
₹1,600

₹1.15

₹1,620

₹478.65

43.60 (▲10.02%)

₹1,640

₹1.05

-0.95 (▲47.50%)

₹1,660

₹503.00

72.05 (▲16.72%)

₹1,680

₹9.20

-53.45 (▲85.32%)

₹1,700
₹1,720

₹2.00

-74.15 (▲97.37%)

₹1,740

₹370.65

155.95 (▲72.64%)

₹1,760

₹2.10

-4.45 (▲67.94%)

₹341.90

138.80 (▲68.34%)

₹1,780

₹0.60

-1.90 (▲76.00%)

₹375.45

139.75 (▲59.29%)

₹1,800

₹2.30

-0.20 (▲8.00%)

₹316.00

1.55 (▲0.49%)

₹1,820

₹2.20

-13.90 (▲86.34%)

₹1,840

₹2.40

-124.75 (▲98.11%)

₹1,860
₹1,880

₹290.00

50.40 (▲21.04%)

₹1,900

₹2.90

-2.10 (▲42.00%)

₹1,920

₹3.05

-32.65 (▲91.46%)

₹185.00

58.00 (▲45.67%)

₹1,940

₹11.00

-37.40 (▲77.27%)

₹145.00

15.30 (▲11.80%)

₹1,960

₹11.45

-2.55 (▲18.21%)

₹126.95

28.20 (▲28.56%)

₹1,980

₹10.00

-195.95 (▲95.14%)

₹180.00

43.45 (▲31.82%)

₹2,000

₹8.00

-3.40 (▲29.82%)

₹200.00

39.65 (▲24.73%)

₹2,020

₹9.85

-10.80 (▲52.30%)

₹113.00

-64.25 (▲36.25%)

₹2,040

₹15.00

-20.00 (▲57.14%)

₹126.00

-12.55 (▲9.06%)

₹2,060

₹16.00

-1.00 (▲5.88%)

₹116.55

-18.00 (▲13.38%)

₹2,080

₹52.00

14.00 (▲36.84%)

₹81.80

-18.40 (▲18.36%)

₹2,100

₹26.50

-3.90 (▲12.83%)

₹59.00

-30.05 (▲33.75%)

₹2,120

₹35.00

-3.00 (▲7.89%)

₹60.00

-17.20 (▲22.28%)

₹2,140

₹40.00

-5.85 (▲12.76%)

₹2,153.30

▲0.52%

₹50.50

-15.10 (▲23.02%)

₹2,160

₹53.00

-2.00 (▲3.64%)

₹42.15

-14.10 (▲25.07%)

₹2,180

₹98.55

0.55 (▲0.56%)

₹35.20

-13.30 (▲27.42%)

₹2,200

₹77.80

0.40 (▲0.52%)

₹29.65

-10.30 (▲25.78%)

₹2,220

₹123.90

16.95 (▲15.85%)

₹25.25

-10.35 (▲29.07%)

₹2,240

₹90.00

-55.85 (▲38.29%)

₹21.00

-10.10 (▲32.48%)

₹2,260

₹19.00

-9.00 (▲32.14%)

₹2,280

₹14.30

-8.25 (▲36.59%)

₹2,300

₹162.40

-48.55 (▲23.01%)

₹22.90

9.25 (▲67.77%)

₹2,320

₹204.70

-43.45 (▲17.51%)

₹14.20

0.70 (▲5.19%)

₹2,340

₹8.40

-6.10 (▲42.07%)

₹2,360

₹207.70

-53.45 (▲20.47%)

₹6.50

-0.10 (▲1.52%)

₹2,380

₹224.55

2.65 (▲1.19%)

₹5.60

-4.40 (▲44.00%)

₹2,400

₹276.25

-20.85 (▲7.02%)

₹4.25

-4.35 (▲50.58%)

₹2,420

₹258.80

-56.25 (▲17.85%)

₹3.80

-3.80 (▲50.00%)

₹2,440
₹2,460
₹2,480

₹2.20

-2.40 (▲52.17%)

₹2,500

₹1.90

-12.40 (▲86.71%)

₹2,520

₹349.15

10.90 (▲3.22%)

₹1.75

-12.65 (▲87.85%)

₹2,540
₹2,560
₹2,580
₹2,600
₹2,620
₹2,640
₹2,660
₹2,680
₹2,700
₹2,720
₹2,740
₹2,760
₹2,800
₹2,840
₹2,880
₹2,920
₹2,960
₹3,000
₹3,040
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Godfrey Phillips India Ltd

Godfrey Phillips India Ltd

Underlying

₹2,153.30

▲0.52%

Options

GODFRYPHLP 28 Apr ₹2300 Call

Exp. April 28, 2026

₹14.30

-8.25 (▲36.59%)

GODFRYPHLP 28 Apr ₹2200 Call

Exp. April 28, 2026

₹35.20

-13.30 (▲27.42%)

GODFRYPHLP 28 Apr ₹2400 Call

Exp. April 28, 2026

₹5.60

-4.40 (▲44.00%)

GODFRYPHLP 28 Apr ₹2440 Call

Exp. April 28, 2026

₹3.80

-3.80 (▲50.00%)

Futures

GODFRYPHLP 28 Apr Fut

Exp. April 28, 2026

₹2,156.70

-14.55 (▲0.67%)

GODFRYPHLP 26 May Fut

Exp. May 26, 2026

₹2,124.40

-31.47 (▲1.46%)

GODFRYPHLP 30 Jun Fut

Exp. June 30, 2026

₹2,115.00

-35.48 (▲1.65%)