Godfrey Phillips India Ltd Option Chain
₹2,271.00
▲0.01%
₹2.75
-0.15 (▲5.17%)
₹3.20
-0.80 (▲20.00%)
₹300.80
22.30 (▲8.01%)
₹3.65
-1.35 (▲27.00%)
₹245.00
40.65 (▲19.89%)
₹7.80
-4.20 (▲35.00%)
₹187.50
12.50 (▲7.14%)
₹5.00
-4.40 (▲46.81%)
₹61.30
-81.45 (▲57.06%)
₹132.45
38.00 (▲40.23%)
₹112.65
19.85 (▲21.39%)
₹60.55
12.00 (▲24.72%)
₹115.85
17.35 (▲17.61%)
₹16.00
-8.95 (▲35.87%)
₹83.30
-36.95 (▲30.73%)
₹61.65
-19.20 (▲23.75%)
₹80.90
6.75 (▲9.10%)
₹27.15
-31.45 (▲53.67%)
₹71.60
12.05 (▲20.24%)
₹32.85
-14.05 (▲29.96%)
₹59.30
9.45 (▲18.96%)
₹42.65
-18.50 (▲30.25%)
₹47.80
7.55 (▲18.76%)
₹50.30
-19.70 (▲28.14%)
₹40.45
9.45 (▲30.48%)
₹61.50
-42.50 (▲40.87%)
₹31.95
5.40 (▲20.34%)
₹96.70
-17.25 (▲15.14%)
₹27.00
6.00 (▲28.57%)
₹125.25
-8.30 (▲6.21%)
₹49.55
-15.90 (▲24.29%)
₹164.10
21.90 (▲15.40%)
₹17.00
2.10 (▲14.09%)
₹117.65
-3.35 (▲2.77%)
₹32.75
-9.50 (▲22.49%)
₹160.00
-15.00 (▲8.57%)
₹100.60
-11.75 (▲10.46%)
₹8.50
₹6.40
-0.40 (▲5.88%)
₹270.20
47.95 (▲21.57%)
₹5.40
-0.55 (▲9.24%)
₹253.50
-3.75 (▲1.46%)
₹2.20
-171.65 (▲98.73%)
₹2.65
-0.05 (▲1.85%)
₹328.05
-28.40 (▲7.97%)
₹100.90
21.15 (▲26.52%)
₹1.80
0.05 (▲2.86%)
₹1.00
0.60 (▲150.00%)
₹1.25
0.20 (▲19.05%)
Godfrey Phillips India Ltd
Underlying
₹2,271.00
▲0.01%
Options
GODFRYPHLP 30 Jun ₹2300 Call
Exp. June 30, 2026
₹47.80
7.55 (▲18.76%)
GODFRYPHLP 30 Jun ₹2400 Call
Exp. June 30, 2026
₹17.00
2.10 (▲14.09%)
GODFRYPHLP 30 Jun ₹2260 Call
Exp. June 30, 2026
₹71.60
12.05 (▲20.24%)
GODFRYPHLP 30 Jun ₹2280 Call
Exp. June 30, 2026
₹59.30
9.45 (▲18.96%)
Futures
GODFRYPHLP 30 Jun Fut
Exp. June 30, 2026
₹2,298.60
28.38 (▲1.25%)
GODFRYPHLP 28 Jul Fut
Exp. July 28, 2026
₹2,294.10
24.29 (▲1.07%)
GODFRYPHLP 25 Aug Fut
Exp. August 25, 2026
₹2,283.80
10.68 (▲0.47%)