GMR Airports Ltd Option Chain

₹104.34

▲6.3%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹78

₹0.01

-0.04 (▲-80%)

90,675

▲0%

6,975

▲0%

₹21.00

-4.02 (▲-16.07%)

₹80

₹0.05

2,37,150

▲0%

₹82

₹0.08

83,700

▲0%

₹84

₹0.02

-0.45 (▲-95.74%)

20,925

▲0%

76,725

▲0%

₹17.30

-6.29 (▲-26.66%)

₹85

▲0%

6,975

▲-75%

₹10.30

-0.15 (▲-1.44%)

₹86

₹0.05

-0.03 (▲-37.5%)

76,725

▲-8.33%

▲0%

₹87

₹0.03

-0.07 (▲-70%)

55,800

▲0%

20,925

▲50%

₹16.20

0.34 (▲2.14%)

₹88

₹0.05

-0.05 (▲-50%)

62,775

▲-18.18%

27,900

▲0%

₹14.96

5.1 (▲51.72%)

₹89

₹0.07

-0.07 (▲-50%)

7,88,175

▲66.18%

2,99,925

▲-20.37%

₹14.45

5.36 (▲58.97%)

₹90

₹0.07

-0.09 (▲-56.25%)

15,83,325

▲-6.58%

41,850

▲-14.29%

₹13.35

5.85 (▲78%)

₹91

₹0.08

-0.15 (▲-65.22%)

2,51,100

▲-26.53%

83,700

▲-14.29%

₹12.27

0.44 (▲3.72%)

₹92

₹0.11

-0.18 (▲-62.07%)

7,60,275

▲1.87%

27,900

▲0%

₹11.63

0.09 (▲0.78%)

₹93

₹0.11

-0.28 (▲-71.79%)

10,46,250

▲-6.83%

69,750

▲-37.5%

₹10.82

4.18 (▲62.95%)

₹94

₹0.13

-0.41 (▲-75.93%)

22,87,800

▲-3.81%

16,39,125

▲-1.26%

₹9.75

5.61 (▲135.51%)

₹95

₹0.17

-0.6 (▲-77.92%)

39,96,675

▲-14.35%

6,69,600

▲146.15%

₹8.96

5.55 (▲162.76%)

₹96

₹0.20

-0.81 (▲-80.2%)

26,99,325

▲-17.66%

17,85,600

▲2.4%

₹8.05

5.29 (▲191.67%)

₹97

₹0.27

-1.06 (▲-79.7%)

92,20,950

▲7.13%

17,57,700

▲-20.5%

₹7.00

4.76 (▲212.5%)

₹98

₹0.36

-1.42 (▲-79.78%)

61,93,800

▲9.09%

23,08,725

▲-13.8%

₹6.12

4.39 (▲253.76%)

₹99

₹0.46

-1.9 (▲-80.51%)

79,93,350

▲31.72%

61,03,125

▲-37.5%

₹5.25

3.87 (▲280.43%)

₹100

₹0.67

-2.26 (▲-77.13%)

99,04,500

▲30.88%

41,57,100

▲-9.83%

₹4.47

3.39 (▲313.89%)

₹101

₹0.91

-2.68 (▲-74.65%)

18,48,375

▲13.25%

81,32,850

▲-9.82%

₹3.74

2.91 (▲350.6%)

₹102

₹1.22

-3.18 (▲-72.27%)

33,27,075

▲1.49%

28,03,950

▲-20.4%

₹3.20

2.53 (▲377.61%)

₹103

₹1.56

-3.25 (▲-67.57%)

16,80,975

▲-5.49%

55,24,200

▲10.15%

₹2.65

2.12 (▲400%)

₹104

₹2.02

-4.09 (▲-66.94%)

25,59,825

▲2.23%

1,20,80,700

▲-1.48%

₹2.15

1.71 (▲388.64%)

₹105

₹2.54

-4.46 (▲-63.71%)

41,15,250

▲-3.12%

36,75,825

▲-42.47%

₹1.77

1.41 (▲391.67%)

₹106

₹3.25

-4.7 (▲-59.12%)

13,25,250

▲2.15%

44,43,075

▲-6.6%

₹1.42

1.12 (▲373.33%)

₹107

₹3.82

-4.97 (▲-56.54%)

22,25,025

▲0%

63,96,075

▲7.38%

₹1.12

0.87 (▲348%)

₹108

₹4.51

-5.01 (▲-52.63%)

15,83,325

▲0.89%

47,63,925

▲5.73%

₹0.96

0.74 (▲336.36%)

₹109

₹5.21

-5.08 (▲-49.37%)

11,64,825

▲-4.02%

2,41,40,475

▲-12.93%

₹0.75

0.56 (▲294.74%)

₹110

₹6.03

-5.59 (▲-48.11%)

25,66,800

▲-1.08%

49,10,400

▲9.49%

₹0.60

0.44 (▲275%)

₹111

₹11.60

4.24 (▲57.61%)

27,96,975

▲0%

33,82,875

▲8.26%

₹0.49

0.34 (▲226.67%)

₹112

₹8.25

-4.15 (▲-33.47%)

1,67,400

▲-7.69%

20,57,625

▲-3.59%

₹0.39

0.26 (▲200%)

₹113

▲0%

12,97,350

▲24.83%

₹0.34

0.22 (▲183.33%)

₹114

₹9.59

-6.41 (▲-40.06%)

2,44,125

▲6.06%

75,33,000

▲14.53%

₹0.28

0.18 (▲180%)

₹115

₹16.00

7.68 (▲92.31%)

2,30,175

▲0%

10,88,100

▲24.8%

₹0.24

0.13 (▲118.18%)

₹116

₹14.69

-2 (▲-11.98%)

97,650

▲-17.65%

8,71,875

▲-8.76%

₹0.21

0.12 (▲133.33%)

₹117

₹13.10

-10.5 (▲-44.49%)

▲0%

22,38,975

▲0%

₹0.19

0.1 (▲111.11%)

₹118

▲0%

39,54,825

▲13.63%

₹0.14

0.08 (▲133.33%)

₹120

₹16.20

-5.47 (▲-25.24%)

2,92,950

▲0%

10,95,075

▲11.35%

₹0.11

0.05 (▲83.33%)

₹122

₹15.91

-12.39 (▲-43.78%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GMR Airports Ltd

Underlying

₹104.34

▲6.3%

Options

GMRAIRPORT 30 Dec ₹105 Call

Exp. December 30, 2025

₹2.15

1.71 (▲388.64%)

GMRAIRPORT 30 Dec ₹100 Call

Exp. December 30, 2025

₹5.25

3.87 (▲280.43%)

GMRAIRPORT 30 Dec ₹102 Call

Exp. December 30, 2025

₹3.74

2.91 (▲350.6%)

GMRAIRPORT 30 Dec ₹110 Call

Exp. December 30, 2025

₹0.75

0.56 (▲294.74%)

Futures

GMRAIRPORT 30 Dec Fut

Exp. December 30, 2025

₹104.55

6.22 (▲6.33%)

GMRAIRPORT 27 Jan Fut

Exp. January 27, 2026

₹105.21

6.22 (▲6.28%)

GMRAIRPORT 24 Feb Fut

Exp. February 24, 2026

₹105.89

6.17 (▲6.19%)