INDmoney
GMR Airports Ltd Option Chain
₹100.52
▲6.90%
₹0.08
₹0.03
₹16.50
4.18 (▲33.93%)
₹0.03
₹0.20
₹17.55
5.13 (▲41.30%)
₹0.04
₹14.63
6.28 (▲75.21%)
₹0.04
₹9.53
₹0.07
₹12.60
₹0.05
₹10.87
4.77 (▲78.20%)
₹0.05
₹8.25
2.85 (▲52.78%)
₹0.06
₹6.65
₹0.07
₹10.48
2.91 (▲38.44%)
₹0.10
₹11.05
6.00 (▲118.81%)
₹0.11
₹9.02
4.84 (▲115.79%)
₹0.12
₹8.90
5.54 (▲164.88%)
₹0.16
₹8.05
5.26 (▲188.53%)
₹0.20
₹6.96
4.67 (▲203.93%)
₹0.25
₹6.10
4.27 (▲233.33%)
₹0.32
₹5.15
3.71 (▲257.64%)
₹0.45
₹4.29
3.14 (▲273.04%)
₹0.62
₹3.53
2.61 (▲283.70%)
₹0.84
₹2.88
2.14 (▲289.19%)
₹1.18
₹2.35
1.71 (▲267.19%)
₹1.60
₹1.85
1.32 (▲249.06%)
₹2.11
₹1.43
0.96 (▲204.26%)
₹2.72
₹1.12
0.72 (▲180.00%)
₹3.42
₹0.89
0.54 (▲154.29%)
₹4.21
₹0.69
0.37 (▲115.62%)
₹4.97
₹0.55
0.29 (▲111.54%)
₹12.50
₹0.45
0.21 (▲87.50%)
₹6.50
₹0.36
0.14 (▲63.64%)
₹7.38
₹0.24
₹17.75
8.87 (▲99.89%)
₹0.26
0.09 (▲52.94%)
₹9.52
₹0.20
0.07 (▲53.85%)
₹13.50
1.09 (▲8.78%)
₹0.12
0.02 (▲20.00%)
₹0.11
₹0.63
₹0.06
₹0.06
₹22.85
₹0.05
GMR Airports Ltd
Underlying
₹100.52
▲6.90%
Options
GMRAIRPORT 24 Feb ₹100 Call
Exp. February 24, 2026
₹2.35
1.71 (▲267.19%)
GMRAIRPORT 24 Feb ₹98 Call
Exp. February 24, 2026
₹3.53
2.61 (▲283.70%)
GMRAIRPORT 24 Feb ₹101 Call
Exp. February 24, 2026
₹1.85
1.32 (▲249.06%)
GMRAIRPORT 24 Feb ₹99 Call
Exp. February 24, 2026
₹2.88
2.14 (▲289.19%)
Futures
GMRAIRPORT 24 Feb Fut
Exp. February 24, 2026
₹100.75
6.68 (▲7.10%)
GMRAIRPORT 30 Mar Fut
Exp. March 30, 2026
₹101.33
6.72 (▲7.10%)
GMRAIRPORT 28 Apr Fut
Exp. April 28, 2026
₹102.19
6.86 (▲7.20%)