GMR Airports Ltd Option Chain
₹96.59
▲0.21%
₹22.10
-1.80 (▲7.53%)
₹20.85
-3.80 (▲15.42%)
₹0.02
₹20.71
-2.39 (▲10.35%)
₹0.12
₹17.59
0.14 (▲0.80%)
₹0.02
-0.03 (▲60.00%)
₹0.07
-0.08 (▲53.33%)
₹0.69
-3.29 (▲82.66%)
₹0.09
-0.02 (▲18.18%)
₹12.68
1.04 (▲8.93%)
₹0.07
-0.01 (▲12.50%)
₹0.10
-0.02 (▲16.67%)
₹0.15
-0.08 (▲34.78%)
₹7.59
-9.39 (▲55.30%)
₹0.20
-0.03 (▲13.04%)
₹6.89
-5.65 (▲45.06%)
₹0.32
-0.11 (▲25.58%)
₹7.48
-0.23 (▲2.98%)
₹0.36
-0.07 (▲16.28%)
₹0.53
-0.04 (▲7.02%)
₹7.90
-2.10 (▲21.00%)
₹0.68
-0.11 (▲13.92%)
₹5.84
-2.32 (▲28.43%)
₹0.91
-0.11 (▲10.78%)
₹4.28
-0.53 (▲11.02%)
₹1.20
-0.14 (▲10.45%)
₹3.46
-0.14 (▲3.89%)
₹1.52
-0.17 (▲10.06%)
₹2.90
-0.12 (▲3.97%)
₹1.98
-0.08 (▲3.88%)
₹2.40
-0.12 (▲4.76%)
₹2.52
-0.04 (▲1.56%)
₹2.00
-0.08 (▲3.85%)
₹2.92
-0.14 (▲4.58%)
₹1.60
-0.14 (▲8.05%)
₹3.53
-0.68 (▲16.15%)
₹1.33
-0.06 (▲4.32%)
₹4.23
-0.09 (▲2.08%)
₹1.04
-0.08 (▲7.14%)
₹5.14
0.23 (▲4.68%)
₹0.85
-0.05 (▲5.56%)
₹5.39
1.81 (▲50.56%)
₹0.70
-0.03 (▲4.11%)
₹4.12
-0.42 (▲9.25%)
₹0.55
-0.04 (▲6.78%)
₹7.79
3.06 (▲64.69%)
₹0.43
-0.03 (▲6.52%)
₹8.30
-0.03 (▲0.36%)
₹0.34
-0.02 (▲5.56%)
₹0.27
-0.05 (▲15.62%)
₹9.23
-2.37 (▲20.43%)
₹0.22
-0.02 (▲8.33%)
₹12.45
1.67 (▲15.49%)
₹0.21
-0.04 (▲16.00%)
₹0.15
-0.04 (▲21.05%)
₹13.48
-0.27 (▲1.96%)
₹0.12
-0.04 (▲25.00%)
₹10.55
-3.13 (▲22.88%)
₹0.11
-0.01 (▲8.33%)
₹11.23
-1.51 (▲11.85%)
₹0.08
-0.05 (▲38.46%)
₹0.08
0.01 (▲14.29%)
₹17.15
-0.65 (▲3.65%)
₹18.33
-0.17 (▲0.92%)
GMR Airports Ltd
Underlying
₹96.59
▲0.21%
Options
GMRAIRPORT 26 May ₹100 Call
Exp. May 26, 2026
₹1.33
-0.06 (▲4.32%)
GMRAIRPORT 26 May ₹105 Call
Exp. May 26, 2026
₹0.43
-0.03 (▲6.52%)
GMRAIRPORT 26 May ₹98 Call
Exp. May 26, 2026
₹2.00
-0.08 (▲3.85%)
GMRAIRPORT 26 May ₹97 Call
Exp. May 26, 2026
₹2.40
-0.12 (▲4.76%)
Futures
GMRAIRPORT 26 May Fut
Exp. May 26, 2026
₹96.74
-0.18 (▲0.19%)
GMRAIRPORT 30 Jun Fut
Exp. June 30, 2026
₹97.39
-0.19 (▲0.19%)
GMRAIRPORT 28 Jul Fut
Exp. July 28, 2026
₹97.89
-0.28 (▲0.29%)