GMR Airports Ltd Option Chain

₹87.03

▲1.12%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,04,625

▲-12%

₹11.20

-1.65 (▲-12.84%)

₹76

₹0.15

-0.05 (▲-25%)

2,85,975

▲0%

6,975

▲0%

₹9.90

-2.9 (▲-22.66%)

₹78

₹0.25

-0.1 (▲-28.57%)

41,850

▲20%

▲0%

₹0.00

0 (▲0%)

₹79

₹0.20

-0.2 (▲-50%)

13,950

▲0%

27,900

▲300%

₹7.65

0.4 (▲5.52%)

₹80

₹0.30

-0.2 (▲-40%)

17,01,900

▲64%

90,675

▲44%

₹6.90

0.85 (▲14.05%)

₹81

₹0.40

-0.2 (▲-33.33%)

3,27,825

▲12%

27,900

▲33%

₹5.95

0.8 (▲15.53%)

₹82

₹0.45

-0.35 (▲-43.75%)

3,41,775

▲14%

1,04,625

▲67%

₹5.10

0.05 (▲0.99%)

₹83

₹0.60

-0.35 (▲-36.84%)

3,13,875

▲36%

34,875

▲0%

₹4.60

0.5 (▲12.2%)

₹84

₹0.85

-0.45 (▲-34.62%)

5,92,875

▲31%

4,53,375

▲14%

₹3.70

0.65 (▲21.31%)

₹85

₹1.10

-0.55 (▲-33.33%)

20,92,500

▲3%

5,23,125

▲-9%

₹2.95

0.45 (▲18%)

₹86

₹1.35

-0.75 (▲-35.71%)

8,30,025

▲11%

14,85,675

▲31%

₹2.45

0.45 (▲22.5%)

₹87

₹1.80

-0.75 (▲-29.41%)

11,16,000

▲36%

12,83,400

▲16%

₹1.90

0.3 (▲18.75%)

₹88

₹2.30

-0.85 (▲-26.98%)

12,41,550

▲37%

7,39,350

▲14%

₹1.45

0.25 (▲20.83%)

₹89

₹2.85

-0.85 (▲-22.97%)

3,41,775

▲-11%

63,82,125

▲7%

₹1.15

0.2 (▲21.05%)

₹90

₹3.45

-1 (▲-22.47%)

34,24,725

▲1%

6,06,825

▲12%

₹0.85

0.15 (▲21.43%)

₹91

₹4.15

-1.1 (▲-20.95%)

1,60,425

▲21%

24,48,225

▲6%

₹0.65

0.1 (▲18.18%)

₹92

₹5.15

-0.95 (▲-15.57%)

4,39,425

▲2%

31,52,700

▲2%

₹0.50

0.1 (▲25%)

₹93

₹5.90

-0.85 (▲-12.59%)

15,27,525

▲0%

5,23,125

▲3%

₹0.40

0.05 (▲14.29%)

₹94

₹6.95

-0.8 (▲-10.32%)

34,875

▲150%

74,91,150

▲6%

₹0.35

0.05 (▲16.67%)

₹95

₹7.90

-0.95 (▲-10.73%)

5,71,950

▲-5%

8,16,075

▲4%

₹0.30

0.05 (▲20%)

₹96

₹8.60

-0.65 (▲-7.03%)

6,975

▲0%

5,64,975

▲-1%

₹0.20

0 (▲0%)

₹97

₹10.55

0.85 (▲8.76%)

41,850

▲20%

19,04,175

▲0%

₹0.15

-0.05 (▲-25%)

₹98

₹9.40

0.5 (▲5.62%)

69,750

▲0%

5,99,850

▲0%

₹0.20

0.05 (▲33.33%)

₹99

₹0.00

0 (▲0%)

▲0%

31,10,850

▲6%

₹0.15

0 (▲0%)

₹100

₹12.55

1.4 (▲12.56%)

1,04,625

▲50%

27,900

▲300%

₹0.25

-0.15 (▲-37.5%)

₹101

₹0.00

0 (▲0%)

▲0%

2,02,275

▲7%

₹0.10

-0.6 (▲-85.71%)

₹102

₹0.00

0 (▲0%)

▲0%

3,20,850

▲0%

₹0.10

-0.05 (▲-33.33%)

₹104

₹15.00

0.6 (▲4.17%)

1,04,625

▲400%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GMR Airports Ltd

Underlying

₹87.03

▲1.12%

Options

GMRAIRPORT 30 Sep ₹90 Call

Exp. September 30, 2025

₹1.15

0.2 (▲21.05%)

GMRAIRPORT 30 Sep ₹95 Call

Exp. September 30, 2025

₹0.35

0.05 (▲16.67%)

GMRAIRPORT 30 Sep ₹87 Call

Exp. September 30, 2025

₹2.45

0.45 (▲22.5%)

GMRAIRPORT 30 Sep ₹88 Call

Exp. September 30, 2025

₹1.90

0.3 (▲18.75%)

Futures

GMRAIRPORT 30 Sep Fut

Exp. September 30, 2025

₹87.60

1.2 (▲1.39%)

GMRAIRPORT 28 Oct Fut

Exp. October 28, 2025

₹87.95

1.13 (▲1.3%)

GMRAIRPORT 25 Nov Fut

Exp. November 25, 2025

₹88.44

0.65 (▲0.74%)