GMR Airports Ltd Option Chain

Name: GMR Airports Ltd Option Chain - Live GMR Airports Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹75.68

▲-2.87%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹18.50

-4.15 (▲-18.32%)

₹58

₹0.05

0 (▲0%)

73,125

▲0%

3,48,750

▲-7%

₹17.50

-0.35 (▲-1.96%)

₹60

₹0.05

0 (▲0%)

19,91,250

▲0%

22,500

▲0%

₹11.80

-0.2 (▲-1.67%)

₹61

₹0.05

0 (▲0%)

61,875

▲0%

2,75,625

▲14%

₹12.60

0 (▲0%)

₹62

₹0.05

0 (▲0%)

9,90,000

▲0%

84,375

▲0%

₹7.45

-3 (▲-28.71%)

₹63

₹0.05

-0.05 (▲-50%)

28,125

▲0%

2,98,125

▲0%

₹10.10

-0.5 (▲-4.72%)

₹64

₹0.05

0 (▲0%)

3,26,250

▲0%

3,31,875

▲-17%

₹12.00

1.8 (▲17.65%)

₹65

₹0.05

0 (▲0%)

24,24,375

▲0%

3,31,875

▲-2%

₹8.40

1.15 (▲15.86%)

₹66

₹0.05

0 (▲0%)

4,61,250

▲0%

2,92,500

▲4%

₹7.60

0.5 (▲7.04%)

₹67

₹0.05

0 (▲0%)

12,20,625

▲-1%

8,60,625

▲-1%

₹10.10

1.3 (▲14.77%)

₹68

₹0.05

0 (▲0%)

22,33,125

▲0%

9,56,250

▲-1%

₹8.90

1.05 (▲13.38%)

₹69

₹0.05

0 (▲0%)

17,88,750

▲1%

23,17,500

▲-6%

₹5.70

-2.3 (▲-28.75%)

₹70

₹0.05

0 (▲0%)

45,73,125

▲0%

29,25,000

▲0%

₹5.00

-2 (▲-28.57%)

₹71

₹0.05

0 (▲0%)

12,31,875

▲-4%

19,35,000

▲-38%

₹3.65

-2.55 (▲-41.13%)

₹72

₹0.05

0 (▲0%)

13,72,500

▲-3%

12,65,625

▲1%

₹2.75

-2.15 (▲-43.88%)

₹73

₹0.10

0.05 (▲100%)

14,17,500

▲-2%

15,24,375

▲-5%

₹1.85

-2.2 (▲-54.32%)

₹74

₹0.20

0.1 (▲100%)

16,08,750

▲-12%

46,51,875

▲-3%

₹1.05

-1.9 (▲-64.41%)

₹75

₹0.45

0.25 (▲125%)

33,24,375

▲1%

14,85,000

▲7%

₹0.50

-1.55 (▲-75.61%)

₹76

₹0.85

0.55 (▲183.33%)

18,28,125

▲2%

13,16,250

▲-10%

₹0.25

-1.1 (▲-81.48%)

₹77

₹1.55

1 (▲181.82%)

20,70,000

▲-17%

18,00,000

▲3%

₹0.15

-0.65 (▲-81.25%)

₹78

₹2.40

1.4 (▲140%)

7,98,750

▲-3%

16,76,250

▲-13%

₹0.05

-0.45 (▲-90%)

₹79

₹3.30

1.65 (▲100%)

11,64,375

▲-13%

65,36,250

▲8%

₹0.10

-0.25 (▲-71.43%)

₹80

₹4.30

1.85 (▲75.51%)

13,44,375

▲-16%

7,81,875

▲-1%

₹0.05

-0.15 (▲-75%)

₹81

₹7.05

-1.05 (▲-12.96%)

1,51,875

▲0%

15,18,750

▲-16%

₹0.05

-0.1 (▲-66.67%)

₹82

₹5.10

0.3 (▲6.25%)

4,89,375

▲0%

6,35,625

▲-7%

₹0.05

-0.05 (▲-50%)

₹83

₹6.90

1.85 (▲36.63%)

1,85,625

▲-8%

19,74,375

▲-4%

₹0.05

0 (▲0%)

₹84

₹7.40

1.3 (▲21.31%)

5,68,125

▲-1%

33,750

▲0%

₹0.05

0 (▲0%)

₹85

₹7.50

-0.5 (▲-6.25%)

11,250

▲0%

7,70,625

▲0%

₹0.05

0 (▲0%)

₹86

₹9.60

0.5 (▲5.49%)

1,74,375

▲-6%

27,16,875

▲0%

₹0.05

0 (▲0%)

₹88

₹12.10

2.05 (▲20.4%)

12,60,000

▲-8%

▲0%

₹0.00

0 (▲0%)

₹90

₹13.05

0.95 (▲7.85%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GMR Airports Ltd

Underlying

₹75.68

▲-2.87%

Options

GMRAIRPORT 27 Mar ₹77 Call

Exp. March 27, 2025

₹0.25

-1.1 (▲-81.48%)

GMRAIRPORT 27 Mar ₹78 Call

Exp. March 27, 2025

₹0.15

-0.65 (▲-81.25%)

GMRAIRPORT 24 Apr ₹80 Call

Exp. April 24, 2025

₹1.25

-0.8 (▲-39.02%)

GMRAIRPORT 27 Mar ₹76 Call

Exp. March 27, 2025

₹0.50

-1.55 (▲-75.61%)

Futures

GMRAIRPORT 27 Mar Fut

Exp. March 27, 2025

₹75.62

-2.2 (▲-2.83%)

GMRAIRPORT 24 Apr Fut

Exp. April 24, 2025

₹76.29

-2.07 (▲-2.64%)

GMRAIRPORT 29 May Fut

Exp. May 29, 2025

₹76.70

-2.24 (▲-2.84%)