GMR Airports Ltd Option Chain

₹93.97

▲-0.53%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹74

₹0.05

6,975

▲0%

62,775

▲-35.71%

₹14.60

0.1 (▲0.69%)

₹76

₹0.05

97,650

▲0%

₹78

₹0.10

1,74,375

▲0%

₹80

₹0.10

20,925

▲0%

97,650

▲1300%

₹12.25

2.5 (▲25.64%)

₹81

▲0%

₹82

₹0.10

-0.05 (▲-33.33%)

4,39,425

▲-1.56%

▲0%

₹84

₹0.25

0.05 (▲25%)

4,67,325

▲8.06%

4,53,375

▲1.56%

₹9.85

-0.65 (▲-6.19%)

₹85

₹0.25

14,92,650

▲-1.38%

3,34,800

▲-2.04%

₹8.75

-0.45 (▲-4.89%)

₹86

₹0.30

4,74,300

▲21.43%

1,88,325

▲-18.18%

₹7.85

-0.8 (▲-9.25%)

₹87

₹0.45

5,92,875

▲14.86%

1,60,425

▲-54.9%

₹7.00

-0.65 (▲-8.5%)

₹88

₹0.55

51,61,500

▲12.63%

1,11,600

▲-5.88%

₹6.25

-0.3 (▲-4.58%)

₹89

₹0.75

11,50,875

▲20.44%

27,90,000

▲14.61%

₹5.25

-0.85 (▲-13.93%)

₹90

₹0.95

51,89,400

▲-0.67%

24,76,125

▲0.28%

₹4.65

-0.65 (▲-12.26%)

₹91

₹1.20

10,25,325

▲10.53%

22,73,850

▲-8.68%

₹4.00

-0.55 (▲-12.09%)

₹92

₹1.55

0.05 (▲3.33%)

39,06,000

▲6.26%

30,75,975

▲-11.62%

₹3.30

-0.65 (▲-16.46%)

₹93

₹2.00

0.1 (▲5.26%)

20,08,800

▲-4.32%

61,51,950

▲-0.68%

₹2.80

-0.65 (▲-18.84%)

₹94

₹2.45

0.1 (▲4.26%)

9,13,725

▲-21.08%

2,84,02,200

▲-3.71%

₹2.35

-0.6 (▲-20.34%)

₹95

₹3.00

0.15 (▲5.26%)

65,77,425

▲5.36%

78,53,850

▲-2.51%

₹1.95

-0.55 (▲-22%)

₹96

₹3.55

0.15 (▲4.41%)

5,71,950

▲43.86%

73,65,600

▲-4.17%

₹1.55

-0.6 (▲-27.91%)

₹97

₹4.15

0.1 (▲2.47%)

3,83,625

▲61.76%

31,66,650

▲17.31%

₹1.25

-0.55 (▲-30.56%)

₹98

₹4.90

0.2 (▲4.26%)

3,06,900

▲25.71%

12,76,425

▲10.91%

₹1.05

-0.5 (▲-32.26%)

₹99

₹5.65

0.2 (▲3.67%)

1,81,350

▲8.33%

1,69,91,100

▲-20.81%

₹0.90

-0.45 (▲-33.33%)

₹100

₹6.50

0.3 (▲4.84%)

7,74,225

▲-1.77%

17,29,800

▲1.64%

₹0.70

-0.45 (▲-39.13%)

₹101

₹7.10

0.1 (▲1.43%)

2,09,250

▲130.77%

22,18,050

▲8.53%

₹0.55

-0.4 (▲-42.11%)

₹102

₹7.90

0.15 (▲1.94%)

1,74,375

▲8.7%

▲0%

₹0.45

-0.55 (▲-55%)

₹103

₹8.85

-7 (▲-44.16%)

▲0%

29,64,375

▲72.76%

₹0.35

-0.3 (▲-46.15%)

₹104

₹9.90

0.4 (▲4.21%)

3,48,750

▲51.52%

17,29,800

▲58.97%

₹0.20

-0.25 (▲-55.56%)

₹106

₹11.80

0.7 (▲6.31%)

69,750

▲100%

10,32,300

▲-16.85%

₹0.15

-0.2 (▲-57.14%)

₹108

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GMR Airports Ltd

Underlying

₹93.97

▲-0.53%

Options

GMRAIRPORT 25 Nov ₹100 Call

Exp. November 25, 2025

₹0.90

-0.45 (▲-33.33%)

GMRAIRPORT 25 Nov ₹95 Call

Exp. November 25, 2025

₹2.35

-0.6 (▲-20.34%)

GMRAIRPORT 25 Nov ₹96 Call

Exp. November 25, 2025

₹1.95

-0.55 (▲-22%)

GMRAIRPORT 25 Nov ₹97 Call

Exp. November 25, 2025

₹1.55

-0.6 (▲-27.91%)

Futures

GMRAIRPORT 25 Nov Fut

Exp. November 25, 2025

₹94.27

-0.81 (▲-0.85%)

GMRAIRPORT 30 Dec Fut

Exp. December 30, 2025

₹95.00

-0.65 (▲-0.68%)

GMRAIRPORT 27 Jan Fut

Exp. January 27, 2026

₹95.65

-0.9 (▲-0.93%)