GMR Airports Ltd Option Chain

₹91.63

▲-0.27%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹74

₹0.10

0 (▲0%)

13,950

▲100%

62,775

▲0%

₹14.95

2.95 (▲24.58%)

₹76

₹0.05

0 (▲0%)

3,27,825

▲0%

1,60,425

▲-4%

₹15.15

2.15 (▲16.54%)

₹78

₹0.05

-0.05 (▲-50%)

1,04,625

▲50%

▲0%

₹0.00

0 (▲0%)

₹79

₹0.05

-0.05 (▲-50%)

27,900

▲0%

2,02,275

▲-28%

₹12.75

3.25 (▲34.21%)

₹80

₹0.05

0 (▲0%)

10,25,325

▲0%

1,18,575

▲0%

₹12.00

3.5 (▲41.18%)

₹81

₹0.05

0 (▲0%)

3,27,825

▲-6%

2,85,975

▲37%

₹8.30

1.5 (▲22.06%)

₹82

₹0.05

0 (▲0%)

7,25,400

▲0%

1,95,300

▲0%

₹9.30

1.05 (▲12.73%)

₹83

₹0.05

-0.05 (▲-50%)

4,25,475

▲-6%

3,41,775

▲-2%

₹9.05

3 (▲49.59%)

₹84

₹0.10

0 (▲0%)

6,97,500

▲-2%

6,13,800

▲1%

₹7.15

-1.25 (▲-14.88%)

₹85

₹0.10

0 (▲0%)

32,43,375

▲-1%

6,69,600

▲-1%

₹6.20

-1.2 (▲-16.22%)

₹86

₹0.20

0 (▲0%)

17,57,700

▲-1%

13,32,225

▲0%

₹5.10

-0.45 (▲-8.11%)

₹87

₹0.25

-0.05 (▲-16.67%)

18,90,225

▲1%

25,11,000

▲-1%

₹4.35

-0.25 (▲-5.43%)

₹88

₹0.40

0 (▲0%)

37,24,650

▲-1%

13,88,025

▲-1%

₹3.55

-0.25 (▲-6.58%)

₹89

₹0.60

0 (▲0%)

20,01,825

▲-8%

54,05,625

▲-6%

₹2.80

-0.3 (▲-9.68%)

₹90

₹0.95

0.05 (▲5.56%)

42,47,775

▲-3%

39,96,675

▲-1%

₹2.30

-0.15 (▲-6.12%)

₹91

₹1.30

0.05 (▲4%)

23,22,675

▲5%

68,70,375

▲14%

₹1.70

-0.25 (▲-12.82%)

₹92

₹1.80

0.05 (▲2.86%)

17,92,575

▲13%

60,61,275

▲3%

₹1.30

-0.25 (▲-16.13%)

₹93

₹2.45

0.15 (▲6.52%)

16,67,025

▲1%

32,64,300

▲4%

₹1.05

-0.15 (▲-12.5%)

₹94

₹3.10

0.15 (▲5.08%)

18,48,375

▲0%

1,01,27,700

▲3%

₹0.75

-0.2 (▲-21.05%)

₹95

₹3.70

0 (▲0%)

8,92,800

▲-1%

17,78,625

▲56%

₹0.60

-0.1 (▲-14.29%)

₹96

₹4.55

0.05 (▲1.11%)

1,39,500

▲5%

17,78,625

▲-4%

₹0.50

-0.05 (▲-9.09%)

₹97

₹5.40

0 (▲0%)

2,37,150

▲26%

25,94,700

▲0%

₹0.40

0 (▲0%)

₹98

₹6.25

0 (▲0%)

3,90,600

▲-2%

8,23,050

▲2%

₹0.30

-0.05 (▲-14.29%)

₹99

₹7.25

0.1 (▲1.4%)

41,850

▲100%

50,98,725

▲4%

₹0.25

-0.05 (▲-16.67%)

₹100

₹8.15

0 (▲0%)

3,13,875

▲-2%

5,02,200

▲16%

₹0.20

0 (▲0%)

₹101

₹0.00

0 (▲0%)

▲0%

8,57,925

▲1%

₹0.15

-0.15 (▲-50%)

₹102

₹9.05

-8.85 (▲-49.44%)

▲0%

5,16,150

▲-13%

₹0.10

0 (▲0%)

₹104

₹11.90

1.05 (▲9.68%)

1,60,425

▲5%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GMR Airports Ltd

Underlying

₹91.63

▲-0.27%

Options

GMRAIRPORT 30 Sep ₹90 Call

Exp. September 30, 2025

₹2.80

-0.3 (▲-9.68%)

GMRAIRPORT 30 Sep ₹92 Call

Exp. September 30, 2025

₹1.70

-0.25 (▲-12.82%)

GMRAIRPORT 30 Sep ₹93 Call

Exp. September 30, 2025

₹1.30

-0.25 (▲-16.13%)

GMRAIRPORT 30 Sep ₹94 Call

Exp. September 30, 2025

₹1.05

-0.15 (▲-12.5%)

Futures

GMRAIRPORT 30 Sep Fut

Exp. September 30, 2025

₹91.88

-0.32 (▲-0.35%)

GMRAIRPORT 28 Oct Fut

Exp. October 28, 2025

₹92.38

-0.29 (▲-0.31%)

GMRAIRPORT 25 Nov Fut

Exp. November 25, 2025

₹92.94

-0.16 (▲-0.17%)