GMR Airports Ltd

GMR Airports Ltd Option Chain

₹90.61

-1.83%

Call Price
Strike Price
Put Price

₹25.20

2.3 (10.04%)

68

₹0.00

0 (0%)

₹0.00

0 (0%)

70

₹0.05

0 (0%)

₹20.95

2.2 (11.73%)

72

₹0.05

-0.1 (-66.67%)

₹13.50

2.3 (20.54%)

75

₹0.05

0 (0%)

₹0.00

0 (0%)

76

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

77

₹0.10

-0.05 (-33.33%)

₹11.10

2.65 (31.36%)

78

₹0.05

-0.05 (-50%)

₹9.90

-0.1 (-1%)

79

₹0.10

0 (0%)

₹13.95

2.45 (21.3%)

80

₹0.10

0.05 (100%)

₹7.75

1.9 (32.48%)

81

₹0.15

0 (0%)

₹10.25

0.4 (4.06%)

82

₹0.20

0.05 (33.33%)

₹8.55

-1.35 (-13.64%)

83

₹0.25

0.05 (25%)

₹6.95

-1.6 (-18.71%)

84

₹0.40

0.15 (60%)

₹6.05

-1.8 (-22.93%)

85

₹0.45

0.15 (50%)

₹5.15

-1.75 (-25.36%)

86

₹0.60

0.2 (50%)

₹4.35

-1.65 (-27.5%)

87

₹0.85

0.35 (70%)

₹3.65

-1.55 (-29.81%)

88

₹1.10

0.4 (57.14%)

₹3.05

-1.35 (-30.68%)

89

₹1.45

0.5 (52.63%)

₹2.40

-1.3 (-35.14%)

90

₹1.90

0.7 (58.33%)

₹90.61

-1.83%

₹2.00

-1.05 (-34.43%)

91

₹2.35

0.8 (51.61%)

₹1.55

-1 (-39.22%)

92

₹3.00

0.95 (46.34%)

₹1.25

-0.85 (-40.48%)

93

₹3.65

1.05 (40.38%)

₹1.00

-0.7 (-41.18%)

94

₹4.35

1.25 (40.32%)

₹0.75

-0.65 (-46.43%)

95

₹5.15

1.35 (35.53%)

₹0.65

-0.45 (-40.91%)

96

₹5.60

0.95 (20.43%)

₹0.45

-0.45 (-50%)

97

₹6.85

1.3 (23.42%)

₹0.40

-0.3 (-42.86%)

98

₹7.75

1.5 (24%)

₹0.35

-0.25 (-41.67%)

99

₹8.70

1.7 (24.29%)

₹0.30

-0.25 (-45.45%)

100

₹9.65

1.75 (22.15%)

₹0.25

-0.15 (-37.5%)

101

₹10.20

1.3 (14.61%)

₹0.15

-0.2 (-57.14%)

102

₹9.70

0.4 (4.3%)

₹0.15

-0.1 (-40%)

104

₹10.95

-5.6 (-33.84%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
GMR Airports Ltd

GMR Airports Ltd

Underlying

₹90.61

-1.83%

Options

GMRAIRPORT 31 Jul ₹100 Call

Exp. July 31, 2025

₹0.30

-0.25 (-45.45%)

GMRAIRPORT 31 Jul ₹95 Call

Exp. July 31, 2025

₹0.75

-0.65 (-46.43%)

GMRAIRPORT 31 Jul ₹92 Call

Exp. July 31, 2025

₹1.55

-1 (-39.22%)

GMRAIRPORT 31 Jul ₹93 Call

Exp. July 31, 2025

₹1.25

-0.85 (-40.48%)

Futures

GMRAIRPORT 31 Jul Fut

Exp. July 31, 2025

₹90.67

-1.9 (-2.05%)

GMRAIRPORT 28 Aug Fut

Exp. August 28, 2025

₹91.10

-1.94 (-2.09%)

GMRAIRPORT 30 Sep Fut

Exp. September 30, 2025

₹91.54

-2.1 (-2.24%)