GMR Airports Ltd Option Chain

₹102.86

▲0.88%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹83

₹0.20

-0.12 (▲-37.5%)

▲0%

₹84

₹0.21

20,925

▲0%

₹19.00

-1.57 (▲-7.63%)

₹85

₹0.44

0.17 (▲62.96%)

13,950

▲0%

₹87

₹0.42

-0.25 (▲-37.31%)

13,950

▲0%

₹88

₹0.51

-0.03 (▲-5.56%)

34,875

▲66.67%

6,975

▲0%

₹13.50

-3.56 (▲-20.87%)

₹89

▲0%

1,74,375

▲13.64%

₹13.66

1.05 (▲8.33%)

₹90

₹0.23

-0.15 (▲-39.47%)

15,69,375

▲6.13%

▲0%

₹91

₹0.39

-0.06 (▲-13.33%)

1,74,375

▲0%

₹92

₹0.34

-0.21 (▲-38.18%)

2,99,925

▲-17.31%

6,975

▲0%

₹10.58

-3.25 (▲-23.5%)

₹93

₹0.42

-1.23 (▲-74.55%)

1,18,575

▲0%

20,925

▲0%

₹9.15

-0.73 (▲-7.39%)

₹94

₹0.52

-0.26 (▲-33.33%)

4,11,525

▲90.32%

4,60,350

▲1.54%

₹8.50

0.3 (▲3.66%)

₹95

₹0.63

-0.34 (▲-35.05%)

32,71,275

▲18.73%

▲0%

₹96

₹0.73

-0.42 (▲-36.52%)

17,22,825

▲183.91%

▲0%

₹97

₹0.94

-0.44 (▲-31.88%)

34,03,800

▲467.44%

4,60,350

▲17.86%

₹6.65

0.42 (▲6.74%)

₹98

₹1.12

-0.5 (▲-30.86%)

93,18,600

▲49.78%

11,57,850

▲24.81%

₹6.04

0.45 (▲8.05%)

₹99

₹1.41

-0.51 (▲-26.56%)

30,06,225

▲683.64%

26,92,350

▲28.67%

₹5.26

0.18 (▲3.54%)

₹100

₹1.76

-0.5 (▲-22.12%)

48,26,700

▲33.33%

4,04,550

▲18.37%

₹4.62

0.24 (▲5.48%)

₹101

₹2.07

-0.72 (▲-25.81%)

12,62,475

▲63.06%

50,63,850

▲29.41%

₹4.07

0.21 (▲5.44%)

₹102

₹2.49

-0.66 (▲-20.95%)

15,06,600

▲37.58%

21,06,450

▲106.85%

₹3.64

0.22 (▲6.43%)

₹103

₹3.10

-0.7 (▲-18.42%)

10,46,250

▲30.43%

26,78,400

▲33.8%

₹3.12

0.16 (▲5.41%)

₹104

₹3.55

-0.62 (▲-14.87%)

11,64,825

▲30.47%

1,50,45,075

▲18.39%

₹2.80

0.19 (▲7.28%)

₹105

₹4.22

-0.54 (▲-11.34%)

55,03,275

▲24.64%

28,52,775

▲9.36%

₹2.40

0.15 (▲6.67%)

₹106

₹4.88

-0.74 (▲-13.17%)

5,23,125

▲53.06%

15,90,300

▲37.35%

₹2.20

0.2 (▲10%)

₹107

₹6.15

-0.38 (▲-5.82%)

2,92,950

▲0%

14,15,925

▲9.14%

₹1.80

0.15 (▲9.09%)

₹108

₹6.82

0.38 (▲5.9%)

2,37,150

▲6.25%

4,81,275

▲38%

₹1.57

0.23 (▲17.16%)

₹109

₹7.12

-0.38 (▲-5.07%)

1,04,625

▲150%

1,37,12,850

▲10.39%

₹1.30

0.05 (▲4%)

₹110

₹7.94

-0.46 (▲-5.48%)

7,46,325

▲37.18%

4,74,300

▲3.03%

₹1.18

0.12 (▲11.32%)

₹111

▲0%

7,67,250

▲0%

₹1.00

0.1 (▲11.11%)

₹112

▲0%

6,06,825

▲16%

₹0.97

0.21 (▲27.63%)

₹113

▲0%

3,13,875

▲0%

₹0.76

0.11 (▲16.92%)

₹114

▲0%

45,82,575

▲9.14%

₹0.62

0.07 (▲12.73%)

₹115

₹13.26

3.3 (▲33.13%)

6,975

▲0%

1,53,450

▲57.14%

₹0.56

0.08 (▲16.67%)

₹116

▲0%

13,950

▲0%

₹0.61

-0.25 (▲-29.07%)

₹117

▲0%

2,65,050

▲0%

₹0.32

-0.39 (▲-54.93%)

₹118

▲0%

33,13,125

▲11.24%

₹0.32

0.05 (▲18.52%)

₹120

₹15.50

3.7 (▲31.36%)

13,950

▲0%

8,30,025

▲17.82%

₹0.22

0.04 (▲22.22%)

₹122

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GMR Airports Ltd

Underlying

₹102.86

▲0.88%

Options

GMRAIRPORT 27 Jan ₹105 Call

Exp. January 27, 2026

₹2.80

0.19 (▲7.28%)

GMRAIRPORT 27 Jan ₹110 Call

Exp. January 27, 2026

₹1.30

0.05 (▲4%)

GMRAIRPORT 27 Jan ₹103 Call

Exp. January 27, 2026

₹3.64

0.22 (▲6.43%)

GMRAIRPORT 27 Jan ₹104 Call

Exp. January 27, 2026

₹3.12

0.16 (▲5.41%)

Futures

GMRAIRPORT 27 Jan Fut

Exp. January 27, 2026

₹103.45

0.7 (▲0.68%)

GMRAIRPORT 24 Feb Fut

Exp. February 24, 2026

₹104.02

0.73 (▲0.71%)