GMR Airports Ltd Option Chain

Name: GMR Airports Ltd Option Chain - Live GMR Airports Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹80.90

▲-1.23%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹11.10

0.65 (▲6.22%)

₹70

₹0.00

0 (▲0%)

▲0%

1,91,250

▲-11%

₹9.80

-2.85 (▲-22.53%)

₹72

₹0.10

0 (▲0%)

2,58,750

▲10%

16,875

▲-40%

₹7.40

-3.5 (▲-32.11%)

₹74

₹0.15

0 (▲0%)

5,85,000

▲21%

▲0%

₹0.00

0 (▲0%)

₹75

₹0.25

-0.9 (▲-78.26%)

▲0%

67,500

▲300%

₹5.25

-3.7 (▲-41.34%)

₹76

₹0.25

-0.05 (▲-16.67%)

5,45,625

▲-12%

39,375

▲-13%

₹4.20

-3.8 (▲-47.5%)

₹77

₹0.35

-0.05 (▲-12.5%)

9,22,500

▲62%

2,98,125

▲308%

₹3.70

-0.85 (▲-18.68%)

₹78

₹0.50

-0.05 (▲-9.09%)

18,73,125

▲31%

1,29,375

▲53%

₹3.00

-0.85 (▲-22.08%)

₹79

₹0.80

0.1 (▲14.29%)

8,04,375

▲68%

11,19,375

▲72%

₹2.30

-0.8 (▲-25.81%)

₹80

₹1.10

0.1 (▲10%)

29,19,375

▲-24%

6,91,875

▲120%

₹1.75

-0.65 (▲-27.08%)

₹81

₹1.55

0.2 (▲14.81%)

9,95,625

▲79%

12,54,375

▲43%

₹1.35

-0.55 (▲-28.95%)

₹82

₹2.05

0.3 (▲17.14%)

15,97,500

▲9%

15,01,875

▲30%

₹1.00

-0.5 (▲-33.33%)

₹83

₹2.70

0.35 (▲14.89%)

11,25,000

▲-8%

32,06,250

▲30%

₹0.75

-0.4 (▲-34.78%)

₹84

₹3.45

0.55 (▲18.97%)

14,56,875

▲-7%

1,09,68,750

▲13%

₹0.60

-0.3 (▲-33.33%)

₹85

₹4.30

0.7 (▲19.44%)

37,96,875

▲-7%

27,28,125

▲6%

₹0.50

-0.2 (▲-28.57%)

₹86

₹5.25

0.8 (▲17.98%)

11,30,625

▲-1%

36,33,750

▲16%

₹0.35

-0.2 (▲-36.36%)

₹87

₹6.10

0.65 (▲11.93%)

12,48,750

▲4%

41,17,500

▲-5%

₹0.35

-0.1 (▲-22.22%)

₹88

₹7.40

1.15 (▲18.4%)

19,51,875

▲-24%

20,08,125

▲-3%

₹0.30

-0.1 (▲-25%)

₹89

₹8.05

0.95 (▲13.38%)

5,62,500

▲10%

1,62,00,000

▲7%

₹0.25

-0.05 (▲-16.67%)

₹90

₹9.05

0.85 (▲10.37%)

25,42,500

▲-2%

9,78,750

▲-12%

₹0.20

0 (▲0%)

₹91

₹9.05

2.85 (▲45.97%)

2,13,750

▲-5%

34,25,625

▲-1%

₹0.20

0.05 (▲33.33%)

₹92

₹7.60

0.75 (▲10.95%)

2,86,875

▲11%

17,26,875

▲0%

₹0.10

-0.05 (▲-33.33%)

₹93

₹8.55

1 (▲13.25%)

1,96,875

▲6%

7,81,875

▲0%

₹0.10

0 (▲0%)

₹94

₹13.20

1.9 (▲16.81%)

1,40,625

▲0%

78,24,375

▲-1%

₹0.10

0 (▲0%)

₹95

₹10.90

1.1 (▲11.22%)

3,26,250

▲2%

6,18,750

▲57%

₹0.10

0 (▲0%)

₹96

₹9.35

0.55 (▲6.25%)

28,125

▲0%

1,46,250

▲0%

₹0.05

-0.05 (▲-50%)

₹97

₹0.00

0 (▲0%)

▲0%

2,36,250

▲0%

₹0.05

0 (▲0%)

₹98

₹12.25

1.4 (▲12.9%)

84,375

▲88%

2,70,000

▲0%

₹0.05

-0.05 (▲-50%)

₹99

₹0.00

0 (▲0%)

▲0%

1,34,49,375

▲0%

₹0.05

0 (▲0%)

₹100

₹18.60

4.8 (▲34.78%)

1,63,125

▲4%

95,625

▲-6%

₹0.15

0.05 (▲50%)

₹101

₹0.00

0 (▲0%)

▲0%

5,79,375

▲0%

₹0.05

0 (▲0%)

₹102

₹20.70

3.65 (▲21.41%)

2,30,625

▲0%

1,91,250

▲0%

₹0.05

0 (▲0%)

₹104

₹17.80

0.7 (▲4.09%)

1,06,875

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GMR Airports Ltd

Underlying

₹80.90

▲-1.23%

Options

GMRAIRPORT 26 Jun ₹85 Call

Exp. June 26, 2025

₹0.60

-0.3 (▲-33.33%)

GMRAIRPORT 26 Jun ₹90 Call

Exp. June 26, 2025

₹0.25

-0.05 (▲-16.67%)

GMRAIRPORT 26 Jun ₹84 Call

Exp. June 26, 2025

₹0.75

-0.4 (▲-34.78%)

GMRAIRPORT 26 Jun ₹83 Call

Exp. June 26, 2025

₹1.00

-0.5 (▲-33.33%)

Futures

GMRAIRPORT 26 Jun Fut

Exp. June 26, 2025

₹81.18

-0.9 (▲-1.1%)

GMRAIRPORT 31 Jul Fut

Exp. July 31, 2025

₹81.77

-0.88 (▲-1.06%)

GMRAIRPORT 28 Aug Fut

Exp. August 28, 2025

₹82.13

-1.06 (▲-1.27%)