GMR Airports Ltd

GMR Airports Ltd Option Chain

₹85.54

1.74%

Call Price
Strike Price
Put Price

₹13.90

1.75 (14.4%)

72

₹0.10

-0.1 (-50%)

₹12.00

1.4 (13.21%)

74

₹0.15

-0.1 (-40%)

₹8.95

1.85 (26.06%)

76

₹0.25

-0.15 (-37.5%)

₹8.00

-3 (-27.27%)

77

₹0.30

-0.2 (-40%)

₹7.20

1 (16.13%)

78

₹0.40

-0.25 (-38.46%)

₹7.60

1.3 (20.63%)

79

₹0.50

-0.35 (-41.18%)

₹6.65

1.1 (19.82%)

80

₹0.70

-0.4 (-36.36%)

₹5.85

0.95 (19.39%)

81

₹0.90

-0.5 (-35.71%)

₹5.15

0.95 (22.62%)

82

₹1.10

-0.6 (-35.29%)

₹4.50

0.95 (26.76%)

83

₹1.40

-0.7 (-33.33%)

₹3.80

0.75 (24.59%)

84

₹1.75

-0.8 (-31.37%)

₹3.20

0.65 (25.49%)

85

₹2.15

-0.9 (-29.51%)

₹85.54

1.74%

₹2.70

0.55 (25.58%)

86

₹2.60

-1 (-27.78%)

₹2.25

0.5 (28.57%)

87

₹3.20

-1.05 (-24.71%)

₹1.80

0.35 (24.14%)

88

₹3.70

-1.2 (-24.49%)

₹1.50

0.3 (25%)

89

₹4.40

-1.2 (-21.43%)

₹1.20

0.25 (26.32%)

90

₹5.10

-1.3 (-20.31%)

₹0.95

0.2 (26.67%)

91

₹5.85

-1.4 (-19.31%)

₹0.75

0.1 (15.38%)

92

₹6.65

-1.3 (-16.35%)

₹0.60

0.1 (20%)

93

₹7.70

-1.2 (-13.48%)

₹0.50

0.1 (25%)

94

₹8.30

-1.15 (-12.17%)

₹0.40

0.1 (33.33%)

95

₹9.25

-1.8 (-16.29%)

₹0.35

0.1 (40%)

96

₹8.80

2.8 (46.67%)

₹0.25

0 (0%)

97

₹0.00

0 (0%)

₹0.25

0.05 (25%)

98

₹12.25

1.4 (12.9%)

₹0.20

0 (0%)

99

₹0.00

0 (0%)

₹0.15

0.05 (50%)

100

₹15.00

1.9 (14.5%)

₹0.15

0.05 (50%)

101

₹0.00

0 (0%)

₹0.10

0 (0%)

102

₹16.00

0.35 (2.24%)

₹0.10

0.05 (100%)

104

₹18.00

0.8 (4.65%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
GMR Airports Ltd

GMR Airports Ltd

Underlying

₹85.54

1.74%

Options

GMRAIRPORT 26 Jun ₹85 Call

Exp. June 26, 2025

₹3.20

0.65 (25.49%)

GMRAIRPORT 26 Jun ₹95 Call

Exp. June 26, 2025

₹0.40

0.1 (33.33%)

GMRAIRPORT 26 Jun ₹90 Call

Exp. June 26, 2025

₹1.20

0.25 (26.32%)

GMRAIRPORT 26 Jun ₹100 Call

Exp. June 26, 2025

₹0.15

0.05 (50%)

Futures

GMRAIRPORT 26 Jun Fut

Exp. June 26, 2025

₹86.11

1.69 (2%)

GMRAIRPORT 31 Jul Fut

Exp. July 31, 2025

₹86.64

1.7 (2%)

GMRAIRPORT 28 Aug Fut

Exp. August 28, 2025

₹87.00

1.59 (1.86%)