Home>
Futures and Options>
Glenmark Pharmaceuticals Ltd Options Chain

Glenmark Pharmaceuticals Ltd Option Chain

Name: Glenmark Pharmaceuticals Ltd Option Chain - Live Glenmark Pharmaceuticals Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,375.00

▲-0.45%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,140

₹2.65

-0.65 (▲-19.7%)

1,14,725

▲36%

▲0%

₹0.00

0 (▲0%)

₹1,160

₹3.70

-0.6 (▲-13.95%)

24,700

▲153%

▲0%

₹0.00

0 (▲0%)

₹1,180

₹5.15

-0.35 (▲-6.36%)

25,675

▲163%

▲0%

₹0.00

0 (▲0%)

₹1,200

₹7.45

-0.05 (▲-0.67%)

43,225

▲18%

1,950

▲100%

₹178.40

9.9 (▲5.88%)

₹1,220

₹9.65

-0.1 (▲-1.03%)

13,325

▲215%

3,250

▲233%

₹161.30

3.65 (▲2.32%)

₹1,240

₹12.55

-1.15 (▲-8.39%)

27,625

▲-2%

1,300

▲100%

₹130.80

-13.35 (▲-9.26%)

₹1,260

₹16.70

1.1 (▲7.05%)

23,075

▲-14%

3,575

▲83%

₹126.05

-4.15 (▲-3.19%)

₹1,280

₹20.60

0.05 (▲0.24%)

23,725

▲-27%

14,300

▲0%

₹101.00

-12.15 (▲-10.74%)

₹1,300

₹26.00

1.2 (▲4.84%)

60,450

▲-5%

8,775

▲35%

₹86.25

-13.9 (▲-13.88%)

₹1,320

₹31.15

0.35 (▲1.14%)

21,450

▲25%

22,425

▲17%

₹75.05

-11.3 (▲-13.09%)

₹1,340

₹38.90

0.3 (▲0.78%)

51,025

▲16%

39,325

▲15%

₹63.75

-7.3 (▲-10.27%)

₹1,360

₹47.55

3.3 (▲7.46%)

77,675

▲0%

30,875

▲86%

₹53.00

-8.2 (▲-13.4%)

₹1,380

₹56.75

1.5 (▲2.71%)

39,650

▲-16%

2,02,475

▲16%

₹43.95

-6.6 (▲-13.06%)

₹1,400

₹66.80

2.45 (▲3.81%)

1,30,000

▲7%

1,25,450

▲21%

₹35.95

-5.95 (▲-14.2%)

₹1,420

₹79.50

6.2 (▲8.46%)

16,250

▲-14%

90,025

▲7%

₹28.85

-5.85 (▲-16.86%)

₹1,440

₹91.30

5.8 (▲6.78%)

24,700

▲1%

1,63,150

▲26%

₹23.85

-4.5 (▲-15.87%)

₹1,460

₹102.60

1.05 (▲1.03%)

14,625

▲0%

27,950

▲26%

₹18.50

-4.1 (▲-18.14%)

₹1,480

₹115.65

0.65 (▲0.57%)

4,550

▲0%

1,56,975

▲22%

₹14.90

-3.5 (▲-19.02%)

₹1,500

₹121.00

-6.2 (▲-4.87%)

4,550

▲8%

18,200

▲-10%

₹11.85

-2 (▲-14.44%)

₹1,520

₹149.60

19.8 (▲15.25%)

2,275

▲250%

19,825

▲0%

₹9.35

-2.45 (▲-20.76%)

₹1,540

₹161.95

-9.95 (▲-5.79%)

325

▲0%

14,300

▲-12%

₹6.90

-1.65 (▲-19.3%)

₹1,560

₹174.50

7.3 (▲4.37%)

325

▲0%

23,400

▲13%

₹5.85

-1.45 (▲-19.86%)

₹1,580

₹0.00

0 (▲0%)

▲0%

87,100

▲-3%

₹4.30

-1.2 (▲-21.82%)

₹1,600

₹237.80

57.8 (▲32.11%)

5,200

▲14%

14,950

▲48%

₹3.30

-1.05 (▲-24.14%)

₹1,620

₹0.00

0 (▲0%)

▲0%

22,425

▲3%

₹2.50

-0.95 (▲-27.54%)

₹1,640

₹0.00

0 (▲0%)

▲0%

34,450

▲28%

₹2.40

0 (▲0%)

₹1,660

₹262.00

16 (▲6.5%)

17,225

▲0%

53,625

▲0%

₹1.55

-0.25 (▲-13.89%)

₹1,680

₹241.00

-111.55 (▲-31.64%)

975

▲0%

16,575

▲292%

₹2.15

0.65 (▲43.33%)

₹1,720

₹0.00

0 (▲0%)

▲0%

7,475

▲0%

₹1.50

0 (▲0%)

₹1,760

₹354.95

-70 (▲-16.47%)

3,575

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.