Force Motors Ltd Option Chain
₹21,873.00
▲0.24%
₹3.05
-2.95 (▲49.17%)
₹5,184.55
-165.30 (▲3.09%)
₹8.10
-11.90 (▲59.50%)
₹4,459.05
176.15 (▲4.11%)
₹10.20
-529.55 (▲98.11%)
₹4,333.85
-47.55 (▲1.09%)
₹21.00
-5.70 (▲21.35%)
₹26.50
-138.50 (▲83.94%)
₹3,470.05
420.10 (▲13.77%)
₹49.95
-21.50 (▲30.09%)
₹1,690.00
335.80 (▲24.80%)
₹105.00
-30.00 (▲22.22%)
₹1,978.05
-78.60 (▲3.82%)
₹165.05
-38.45 (▲18.89%)
₹1,840.75
-134.10 (▲6.79%)
₹265.00
40.00 (▲17.78%)
₹1,285.05
-179.95 (▲12.28%)
₹380.00
-61.75 (▲13.98%)
₹960.00
-68.05 (▲6.62%)
₹550.00
-62.25 (▲10.17%)
₹610.00
-130.50 (▲17.62%)
₹830.00
-53.80 (▲6.09%)
₹405.10
-130.75 (▲24.40%)
₹1,155.40
8.10 (▲0.71%)
₹297.55
-85.55 (▲22.33%)
₹1,500.00
₹199.50
-77.90 (▲28.08%)
₹1,507.15
45.35 (▲3.10%)
₹125.00
-64.75 (▲34.12%)
₹89.85
-52.00 (▲36.66%)
₹2,686.55
551.60 (▲25.84%)
₹57.60
-38.85 (▲40.28%)
₹2,900.00
-2700.90 (▲48.22%)
₹130.00
-18.00 (▲12.16%)
₹23.55
-19.70 (▲45.55%)
Force Motors Ltd
Underlying
₹21,873.00
▲0.24%
Options
FORCEMOT 28 Apr ₹25000 Call
Exp. April 28, 2026
₹57.60
-38.85 (▲40.28%)
FORCEMOT 28 Apr ₹23000 Call
Exp. April 28, 2026
₹297.55
-85.55 (▲22.33%)
FORCEMOT 28 Apr ₹26000 Call
Exp. April 28, 2026
₹23.55
-19.70 (▲45.55%)
FORCEMOT 28 Apr ₹24000 Call
Exp. April 28, 2026
₹125.00
-64.74 (▲34.12%)
Futures
FORCEMOT 28 Apr Fut
Exp. April 28, 2026
₹21,818.00
-41.53 (▲0.19%)
FORCEMOT 26 May Fut
Exp. May 26, 2026
₹21,770.00
-6.53 (▲0.03%)
FORCEMOT 30 Jun Fut
Exp. June 30, 2026
₹21,755.00
6.52 (▲0.03%)