Force Motors Ltd Option Chain
₹17,244.00
▲0.88%
₹3,202.85
-107.30 (▲3.24%)
₹22.00
-9.00 (▲29.03%)
₹2,471.10
-338.30 (▲12.04%)
₹75.65
-26.30 (▲25.80%)
₹2,362.15
-217.25 (▲8.42%)
₹128.20
-34.00 (▲20.96%)
₹1,480.00
79.00 (▲5.64%)
₹216.95
-46.15 (▲17.54%)
₹1,235.00
154.90 (▲14.34%)
₹359.80
-58.80 (▲14.05%)
₹790.00
-7.65 (▲0.96%)
₹553.40
-49.25 (▲8.17%)
₹550.00
-7.95 (▲1.42%)
₹770.95
-114.20 (▲12.90%)
₹377.75
2.60 (▲0.69%)
₹989.00
-210.85 (▲17.57%)
₹250.05
-14.90 (▲5.62%)
₹1,535.10
101.30 (▲7.07%)
₹169.85
-14.05 (▲7.64%)
₹1,946.30
-8.20 (▲0.42%)
₹116.10
-11.15 (▲8.76%)
₹1,985.65
-171.95 (▲7.97%)
₹77.90
-17.00 (▲17.91%)
₹2,850.00
446.65 (▲18.58%)
₹66.50
-3.75 (▲5.34%)
₹3,102.15
46.05 (▲1.51%)
₹41.65
-6.25 (▲13.05%)
₹3,569.45
455.55 (▲14.63%)
₹48.90
13.15 (▲36.78%)
₹4,161.80
84.65 (▲2.08%)
₹25.00
1.95 (▲8.46%)
₹4,667.50
199.25 (▲4.46%)
₹35.00
₹18.00
0.35 (▲1.98%)
₹3,342.90
-459.35 (▲12.08%)
₹18.00
1.00 (▲5.88%)
Force Motors Ltd
Underlying
₹17,244.00
▲0.88%
Options
FORCEMOT 30 Jun ₹18000 Call
Exp. June 30, 2026
₹377.75
2.59 (▲0.69%)
FORCEMOT 30 Jun ₹17500 Call
Exp. June 30, 2026
₹550.00
-7.92 (▲1.42%)
FORCEMOT 30 Jun ₹20500 Call
Exp. June 30, 2026
₹66.50
-3.75 (▲5.34%)
FORCEMOT 30 Jun ₹20000 Call
Exp. June 30, 2026
₹77.90
-17.00 (▲17.91%)
Futures
FORCEMOT 30 Jun Fut
Exp. June 30, 2026
₹17,267.00
91.03 (▲0.53%)
FORCEMOT 28 Jul Fut
Exp. July 28, 2026
₹17,301.00
142.42 (▲0.83%)
FORCEMOT 25 Aug Fut
Exp. August 25, 2026
₹17,500.00
336.39 (▲1.96%)