Federal Bank Ltd Option Chain

Name: Federal Bank Ltd Option Chain - Live Federal Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹212.47

▲-0.3%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹170

₹0.05

-0.05 (▲-50%)

3,55,000

▲0%

₹33.80

1.05 (▲3.21%)

₹175

₹0.10

0 (▲0%)

3,10,000

▲-5%

1,25,000

▲32%

₹30.20

0.85 (▲2.9%)

₹180

₹0.15

0 (▲0%)

5,75,000

▲0%

₹0.00

0 (▲0%)

₹185

₹0.25

-0.05 (▲-16.67%)

13,85,000

▲17%

▲0%

₹0.00

0 (▲0%)

₹188

₹0.40

0 (▲0%)

60,000

▲0%

3,70,000

▲9%

₹23.85

2.7 (▲12.77%)

₹190

₹0.45

-0.1 (▲-18.18%)

17,85,000

▲-1%

50,000

▲0%

₹18.80

2.1 (▲12.57%)

₹193

₹0.80

0 (▲0%)

3,55,000

▲0%

1,25,000

▲9%

₹19.90

0.3 (▲1.53%)

₹195

₹0.95

-0.05 (▲-5%)

23,15,000

▲5%

1,10,000

▲22%

₹17.65

0.4 (▲2.32%)

₹198

₹1.30

0 (▲0%)

7,35,000

▲3%

4,75,000

▲6%

₹15.25

0.1 (▲0.66%)

₹200

₹1.55

-0.2 (▲-11.43%)

33,15,000

▲-3%

90,000

▲100%

₹13.60

-0.25 (▲-1.81%)

₹203

₹2.10

-0.25 (▲-10.64%)

3,60,000

▲7%

12,30,000

▲-5%

₹11.75

0.25 (▲2.17%)

₹205

₹2.80

-0.2 (▲-6.67%)

19,90,000

▲4%

6,95,000

▲6%

₹9.90

0.1 (▲1.02%)

₹208

₹3.60

-0.2 (▲-5.26%)

8,55,000

▲-9%

51,80,000

▲2%

₹8.35

0.05 (▲0.6%)

₹210

₹4.55

-0.25 (▲-5.21%)

36,45,000

▲8%

15,95,000

▲1%

₹7.10

0.15 (▲2.16%)

₹213

₹5.60

-0.3 (▲-5.08%)

6,55,000

▲6%

39,70,000

▲4%

₹5.90

0.1 (▲1.72%)

₹215

₹6.95

-0.3 (▲-4.14%)

12,75,000

▲12%

9,00,000

▲3%

₹4.70

0 (▲0%)

₹218

₹8.30

-0.3 (▲-3.49%)

2,50,000

▲22%

64,40,000

▲12%

₹3.90

0.1 (▲2.63%)

₹220

₹9.95

-0.25 (▲-2.45%)

28,15,000

▲9%

5,70,000

▲-3%

₹3.10

0.15 (▲5.08%)

₹223

₹11.65

-0.5 (▲-4.12%)

1,10,000

▲0%

40,15,000

▲3%

₹2.40

0 (▲0%)

₹225

₹13.50

-0.2 (▲-1.46%)

1,85,000

▲0%

6,30,000

▲-2%

₹1.95

0.05 (▲2.63%)

₹228

₹15.35

-0.35 (▲-2.23%)

35,000

▲0%

32,00,000

▲8%

₹1.50

0 (▲0%)

₹230

₹17.30

-0.55 (▲-3.08%)

7,05,000

▲0%

₹1.00

-1.4 (▲-58.33%)

₹233

₹19.55

-11.65 (▲-37.34%)

▲0%

18,35,000

▲-12%

₹0.85

-0.05 (▲-5.56%)

₹235

₹22.00

-0.25 (▲-1.12%)

1,25,000

▲25%

15,60,000

▲8%

₹0.50

0 (▲0%)

₹240

₹26.95

-2.05 (▲-7.07%)

90,000

▲0%

₹0.25

-2.45 (▲-90.74%)

₹245

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Federal Bank Ltd

Underlying

₹212.47

▲-0.3%

Options

FEDERALBNK 31 Jul ₹220 Call

Exp. July 31, 2025

₹3.90

0.1 (▲2.63%)

FEDERALBNK 31 Jul ₹215 Call

Exp. July 31, 2025

₹5.90

0.1 (▲1.72%)

FEDERALBNK 31 Jul ₹225 Call

Exp. July 31, 2025

₹2.40

0 (▲0%)

FEDERALBNK 31 Jul ₹212.5 Call

Exp. July 31, 2025

₹7.10

0.15 (▲2.16%)

Futures

FEDERALBNK 31 Jul Fut

Exp. July 31, 2025

₹213.95

0.58 (▲0.27%)

FEDERALBNK 28 Aug Fut

Exp. August 28, 2025

₹214.00

0.55 (▲0.26%)

FEDERALBNK 30 Sep Fut

Exp. September 30, 2025

₹215.00

0.34 (▲0.16%)