Federal Bank Ltd

Federal Bank Ltd Option Chain

₹191.51

▲0.96%

Call Price
Strike Price
Put Price

₹39.00

17.8 (▲83.96%)

₹165

₹0.25

0 (▲0%)

₹23.00

2 (▲9.52%)

₹170

₹0.50

0 (▲0%)

₹18.35

2 (▲12.23%)

₹175

₹0.90

0 (▲0%)

₹15.45

-0.5 (▲-3.13%)

₹178

₹1.15

-0.6 (▲-34.29%)

₹13.80

1.3 (▲10.4%)

₹180

₹1.55

-0.05 (▲-3.13%)

₹11.65

-0.25 (▲-2.1%)

₹183

₹2.00

-0.1 (▲-4.76%)

₹9.95

-0.05 (▲-0.5%)

₹185

₹2.65

-0.05 (▲-1.85%)

₹8.10

-0.2 (▲-2.41%)

₹188

₹3.40

-0.1 (▲-2.86%)

₹6.60

-0.2 (▲-2.94%)

₹190

₹4.40

-0.05 (▲-1.12%)

₹191.51

▲0.96%

₹5.30

-0.2 (▲-3.64%)

₹193

₹5.55

-0.1 (▲-1.77%)

₹4.15

-0.2 (▲-4.6%)

₹195

₹6.95

-0.1 (▲-1.42%)

₹3.30

-0.2 (▲-5.71%)

₹198

₹8.55

-0.05 (▲-0.58%)

₹2.60

-0.15 (▲-5.45%)

₹200

₹10.30

-0.05 (▲-0.48%)

₹1.95

-0.2 (▲-9.3%)

₹203

₹11.90

-2.2 (▲-15.6%)

₹1.50

-0.1 (▲-6.25%)

₹205

₹13.85

-0.35 (▲-2.46%)

₹1.05

-0.2 (▲-16%)

₹208

₹16.10

-0.05 (▲-0.31%)

₹0.80

-0.1 (▲-11.11%)

₹210

₹17.90

-0.5 (▲-2.72%)

₹0.60

-0.1 (▲-14.29%)

₹213

₹21.15

0.95 (▲4.7%)

₹0.50

-0.05 (▲-9.09%)

₹215

₹23.10

-0.65 (▲-2.74%)

₹0.40

0 (▲0%)

₹218

₹27.00

6.1 (▲29.19%)

₹0.30

0 (▲0%)

₹220

₹29.35

-0.45 (▲-1.51%)

₹0.20

0 (▲0%)

₹225

₹35.45

7.85 (▲28.44%)

₹0.10

0 (▲0%)

₹230

₹37.65

0.6 (▲1.62%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Federal Bank Ltd

Federal Bank Ltd

Underlying

₹191.51

▲0.96%

Options

FEDERALBNK 29 May ₹187.5 Call

Exp. May 29, 2025

₹8.10

-0.2 (▲-2.41%)

FEDERALBNK 29 May ₹207.5 Call

Exp. May 29, 2025

₹1.05

-0.2 (▲-16%)

FEDERALBNK 29 May ₹200 Call

Exp. May 29, 2025

₹2.60

-0.15 (▲-5.45%)

FEDERALBNK 29 May ₹212.5 Call

Exp. May 29, 2025

₹0.60

-0.1 (▲-14.29%)

Futures

FEDERALBNK 29 May Fut

Exp. May 29, 2025

₹192.33

-0.04 (▲-0.02%)

FEDERALBNK 26 Jun Fut

Exp. June 26, 2025

₹193.24

-0.1 (▲-0.05%)

FEDERALBNK 31 Jul Fut

Exp. July 31, 2025

₹193.50

-0.39 (▲-0.2%)