Eicher Motors Ltd Option Chain

₹7,507.00

▲-0.58%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,800

▲0%

₹1,600.00

29.6 (▲1.88%)

₹6,000

₹2.10

-1.1 (▲-34.38%)

2,800

▲3.7%

1,000

▲0%

₹1,178.00

-55.2 (▲-4.48%)

₹6,100

▲0%

900

▲0%

₹1,170.00

80 (▲7.34%)

₹6,200

₹3.85

1.1 (▲40%)

2,300

▲0%

300

▲0%

₹1,038.00

-1 (▲-0.1%)

₹6,300

₹11.15

-2.35 (▲-17.41%)

400

▲300%

▲0%

₹953.00

134.7 (▲16.46%)

₹6,400

₹18.95

6.85 (▲56.61%)

1,200

▲9.09%

▲0%

₹6,450

₹15.15

-41.3 (▲-73.16%)

▲0%

8,400

▲0%

₹825.00

45 (▲5.77%)

₹6,500

₹3.75

-0.2 (▲-5.06%)

44,000

▲-5.58%

▲0%

₹6,550

₹5.30

-3.1 (▲-36.9%)

3,500

▲-20.45%

500

▲0%

₹744.20

42.7 (▲6.09%)

₹6,600

₹4.00

-0.55 (▲-12.09%)

19,000

▲-3.06%

▲0%

₹6,650

₹6.00

5,600

▲0%

500

▲-28.57%

₹840.00

60 (▲7.69%)

₹6,700

₹6.00

-0.65 (▲-9.77%)

40,600

▲-6.45%

▲0%

₹630.00

-27.75 (▲-4.22%)

₹6,750

₹5.65

-3.1 (▲-35.43%)

3,800

▲-2.56%

12,800

▲-0.78%

₹733.40

-106.6 (▲-12.69%)

₹6,800

₹8.95

0.65 (▲7.83%)

54,400

▲-1.09%

▲0%

₹6,850

₹10.15

0.55 (▲5.73%)

4,900

▲-9.26%

4,700

▲0%

₹695.90

200 (▲40.33%)

₹6,900

₹11.80

-0.05 (▲-0.42%)

43,500

▲-28.92%

500

▲0%

₹380.00

10.3 (▲2.79%)

₹6,950

₹14.70

-0.15 (▲-1.01%)

6,900

▲-5.48%

65,500

▲-0.46%

₹537.95

-53 (▲-8.97%)

₹7,000

₹17.20

0.1 (▲0.58%)

2,17,600

▲2.64%

700

▲0%

₹510.00

150 (▲41.67%)

₹7,050

₹20.85

3.05 (▲17.13%)

13,700

▲30.48%

44,000

▲-0.23%

₹426.60

119.4 (▲38.87%)

₹7,100

₹24.20

0.6 (▲2.54%)

88,000

▲22.39%

3,100

▲-24.39%

₹432.00

159.25 (▲58.39%)

₹7,150

₹30.40

4.45 (▲17.15%)

24,800

▲-5.7%

1,20,000

▲-0.41%

₹359.45

-47.55 (▲-11.68%)

₹7,200

₹36.00

2.2 (▲6.51%)

1,41,100

▲-14.07%

11,700

▲-0.85%

₹389.80

40.6 (▲11.63%)

₹7,250

₹44.00

3.9 (▲9.73%)

24,500

▲-5.77%

73,700

▲-1.47%

₹267.45

-55.85 (▲-17.27%)

₹7,300

₹53.85

5.5 (▲11.38%)

95,400

▲-14.82%

16,500

▲0%

₹243.30

-48.15 (▲-16.52%)

₹7,350

₹66.00

6.9 (▲11.68%)

36,800

▲-10.02%

57,500

▲-1.2%

₹201.05

-48.6 (▲-19.47%)

₹7,400

₹82.00

10.45 (▲14.61%)

70,500

▲-8.68%

23,900

▲-3.24%

₹168.70

-53.45 (▲-24.06%)

₹7,450

₹100.00

13.4 (▲15.47%)

38,900

▲-6.71%

88,300

▲16.49%

₹141.00

-44.2 (▲-23.87%)

₹7,500

₹122.65

18.2 (▲17.42%)

91,100

▲-11.81%

53,300

▲6.81%

₹116.45

-39.45 (▲-25.3%)

₹7,550

₹146.00

20.9 (▲16.71%)

36,900

▲-11.51%

1,53,800

▲5.13%

₹95.00

-36.2 (▲-27.59%)

₹7,600

₹176.45

27.75 (▲18.66%)

1,19,800

▲-3.31%

37,700

▲45%

₹78.05

-31.6 (▲-28.82%)

₹7,650

₹209.00

33.2 (▲18.89%)

16,900

▲33.07%

56,800

▲-7.34%

₹63.45

-25.35 (▲-28.55%)

₹7,700

₹238.05

30.85 (▲14.89%)

1,00,200

▲5.25%

17,600

▲10.69%

₹50.95

-21.7 (▲-29.87%)

₹7,750

₹430.00

24.15 (▲5.95%)

300

▲-40%

1,05,400

▲19.1%

₹41.20

-17.85 (▲-30.23%)

₹7,800

₹330.85

52.5 (▲18.86%)

32,900

▲11.15%

14,800

▲82.72%

₹32.40

-14.65 (▲-31.14%)

₹7,850

▲0%

39,800

▲-4.78%

₹24.95

-14.3 (▲-36.43%)

₹7,900

₹405.00

46.7 (▲13.03%)

7,600

▲-62.56%

1,16,100

▲12.28%

₹16.20

-8 (▲-33.06%)

₹8,000

₹495.00

67 (▲15.65%)

2,700

▲68.75%

6,200

▲0%

₹12.50

-81.75 (▲-86.74%)

₹8,050

▲0%

1,47,200

▲-2.39%

₹9.70

-4.9 (▲-33.56%)

₹8,100

▲0%

43,900

▲1.86%

₹6.75

-2.35 (▲-25.82%)

₹8,200

▲0%

39,200

▲-4.62%

₹4.10

-2.2 (▲-34.92%)

₹8,300

▲0%

300

▲0%

₹2.55

-56.45 (▲-95.68%)

₹8,400

▲0%

100

▲0%

₹0.75

-13.45 (▲-94.72%)

₹8,600

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.