Eicher Motors Ltd

Eicher Motors Ltd Option Chain

₹6,973.00

1.08%

Call Price
Strike Price
Put Price

₹1,024.00

-41.00 (3.85%)

6,000

₹0.15

-0.85 (85.00%)

₹902.00

-48.00 (5.05%)

6,100

₹811.45

-28.55 (3.40%)

6,200

₹0.55

-0.25 (31.25%)

₹780.25

-149.75 (16.10%)

6,300

₹1.75

₹741.00

-212.00 (22.25%)

6,400

₹0.50

-2.60 (83.87%)

6,450

₹15.15

-41.30 (73.16%)

₹550.00

-183.00 (24.97%)

6,500

₹0.50

-0.60 (54.55%)

6,550

₹1.20

0.20 (20.00%)

₹524.85

-140.15 (21.08%)

6,600

₹1.40

0.05 (3.70%)

6,650

₹1.95

0.60 (44.44%)

₹531.05

-308.95 (36.78%)

6,700

₹1.50

-1.40 (48.28%)

₹630.00

-27.75 (4.22%)

6,750

₹2.00

0.20 (11.11%)

₹181.05

-92.00 (33.69%)

6,800

₹3.70

-3.05 (45.19%)

₹232.40

-354.65 (60.41%)

6,850

₹8.40

-4.25 (33.60%)

₹87.00

-159.05 (64.64%)

6,900

₹19.60

1.05 (5.66%)

₹58.90

-62.20 (51.36%)

6,950

₹37.75

7.10 (23.16%)

₹6,973.00

1.08%

₹30.35

-59.75 (66.32%)

7,000

₹63.00

13.40 (27.02%)

₹14.85

-51.05 (77.47%)

7,050

₹96.65

19.75 (25.68%)

₹12.30

-37.50 (75.30%)

7,100

₹147.40

42.90 (41.05%)

₹8.05

-25.45 (75.97%)

7,150

₹196.60

53.35 (37.24%)

₹4.95

-19.45 (79.71%)

7,200

₹241.75

57.65 (31.31%)

₹3.95

-14.40 (78.47%)

7,250

₹291.50

56.55 (24.07%)

₹3.25

-10.95 (77.11%)

7,300

₹331.00

63.40 (23.69%)

₹2.65

-7.50 (73.89%)

7,350

₹350.50

13.05 (3.87%)

₹2.00

-6.40 (76.19%)

7,400

₹444.00

75.05 (20.34%)

₹1.90

-5.10 (72.86%)

7,450

₹410.00

-26.70 (6.11%)

₹3.00

-2.15 (41.75%)

7,500

₹544.55

103.85 (23.56%)

₹1.95

-2.50 (56.18%)

7,550

₹581.00

55.45 (10.55%)

₹1.70

-1.75 (50.72%)

7,600

₹600.00

51.65 (9.42%)

₹1.00

-2.00 (66.67%)

7,650

₹617.40

282.30 (84.24%)

₹1.20

-1.40 (53.85%)

7,700

₹738.00

60.05 (8.86%)

₹0.70

-1.60 (69.57%)

7,750

₹430.00

24.15 (5.95%)

₹1.35

-0.90 (40.00%)

7,800

₹673.75

106.10 (18.69%)

₹0.40

-1.75 (81.40%)

7,850

₹0.50

-1.60 (76.19%)

7,900

₹802.60

309.60 (62.80%)

₹2.90

0.75 (34.88%)

7,950

₹637.50

-124.35 (16.32%)

₹0.85

-0.65 (43.33%)

8,000

₹949.60

233.55 (32.62%)

₹1.70

-1.35 (44.26%)

8,050

₹0.10

-0.60 (85.71%)

8,100

₹0.55

-0.55 (50.00%)

8,150

₹0.10

-0.55 (84.62%)

8,200

₹0.05

-0.50 (90.91%)

8,300

₹0.05

-0.30 (85.71%)

8,400

₹0.05

-0.15 (75.00%)

8,500

₹0.25

8,600
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Eicher Motors Ltd

Eicher Motors Ltd

Underlying

₹6,973.00

1.08%

Options

EICHERMOT 27 Jan ₹7200 Call

Exp. January 27, 2026

₹4.95

-19.45 (79.71%)

EICHERMOT 27 Jan ₹7100 Call

Exp. January 27, 2026

₹12.30

-37.50 (75.30%)

EICHERMOT 27 Jan ₹7800 Call

Exp. January 27, 2026

₹1.35

-0.90 (40.00%)

EICHERMOT 27 Jan ₹7500 Call

Exp. January 27, 2026

₹3.00

-2.15 (41.75%)

Futures

EICHERMOT 24 Feb Fut

Exp. February 24, 2026

₹7,010.00

-72.95 (1.03%)

EICHERMOT 27 Jan Fut

Exp. January 27, 2026

₹6,960.00

-80.26 (1.14%)

EICHERMOT 30 Mar Fut

Exp. March 30, 2026

₹7,058.00

-74.17 (1.04%)