Home>
Futures and Options>
Eicher Motors Ltd Options Chain

Eicher Motors Ltd Option Chain

₹7,042.50

▲0.78%

Call OI

Call Price

Strike Price

Put Price

Put OI

700

▲100%

₹1,695.00

-55 (▲-3.14%)

₹5,300

₹0.00

0 (▲0%)

▲0%

2,975

▲0%

₹1,622.00

1230.65 (▲314.46%)

₹5,400

₹0.00

0 (▲0%)

▲0%

875

▲150%

₹1,519.00

-6 (▲-0.39%)

₹5,500

₹0.00

0 (▲0%)

▲0%

₹1,400.00

1106.5 (▲377%)

₹5,600

₹0.00

0 (▲0%)

▲0%

700

▲0%

₹1,375.00

30 (▲2.23%)

₹5,700

₹0.30

-2 (▲-86.96%)

175

▲0%

₹0.00

0 (▲0%)

₹5,800

₹1.10

0.55 (▲100%)

4,025

▲-8%

▲0%

₹0.00

0 (▲0%)

₹5,850

₹1.50

-3.2 (▲-68.09%)

7,350

▲0%

₹0.00

0 (▲0%)

₹5,900

₹0.40

-0.1 (▲-20%)

5,425

▲0%

₹0.00

0 (▲0%)

₹5,950

₹1.00

-12 (▲-92.31%)

1,750

▲0%

28,700

▲-6%

₹992.60

52.6 (▲5.6%)

₹6,000

₹0.30

0 (▲0%)

63,875

▲-4%

▲0%

₹0.00

0 (▲0%)

₹6,050

₹0.25

0.05 (▲25%)

11,375

▲-7%

350

▲0%

₹808.00

-174 (▲-17.72%)

₹6,100

₹0.35

-0.55 (▲-61.11%)

81,900

▲0%

₹0.00

0 (▲0%)

₹6,150

₹2.00

0 (▲0%)

525

▲0%

4,725

▲17%

₹683.10

-20.55 (▲-2.92%)

₹6,200

₹0.35

-0.5 (▲-58.82%)

1,70,100

▲0%

₹0.00

0 (▲0%)

₹6,250

₹3.00

-0.5 (▲-14.29%)

3,325

▲0%

3,150

▲-5%

₹680.00

-30.5 (▲-4.29%)

₹6,300

₹1.15

-1.4 (▲-54.9%)

37,975

▲-6%

175

▲0%

₹725.00

0 (▲0%)

₹6,350

₹1.50

-2.05 (▲-57.75%)

3,325

▲0%

3,325

▲0%

₹623.60

1 (▲0.16%)

₹6,400

₹2.40

-2.2 (▲-47.83%)

81,550

▲-11%

▲0%

₹0.00

0 (▲0%)

₹6,450

₹2.75

-3.2 (▲-53.78%)

15,575

▲-1%

19,600

▲-1%

₹553.05

27.75 (▲5.28%)

₹6,500

₹4.65

-3.6 (▲-43.64%)

1,82,350

▲-14%

700

▲0%

₹323.00

-60.9 (▲-15.86%)

₹6,550

₹5.50

-4 (▲-42.11%)

17,500

▲-14%

14,700

▲0%

₹450.00

25 (▲5.88%)

₹6,600

₹7.30

-5.1 (▲-41.13%)

67,725

▲-11%

▲0%

₹0.00

0 (▲0%)

₹6,650

₹9.30

-6.2 (▲-40%)

13,650

▲-13%

14,175

▲-14%

₹381.00

49 (▲14.76%)

₹6,700

₹10.90

-8.3 (▲-43.23%)

86,975

▲-16%

1,750

▲0%

₹210.00

4.05 (▲1.97%)

₹6,750

₹15.05

-9.6 (▲-38.95%)

40,600

▲-11%

31,850

▲-8%

₹292.15

44.95 (▲18.18%)

₹6,800

₹19.00

-13.5 (▲-41.54%)

1,00,450

▲-4%

5,075

▲-19%

₹236.05

26.75 (▲12.78%)

₹6,850

₹26.50

-15.4 (▲-36.75%)

44,625

▲4%

60,550

▲-21%

₹185.30

15.25 (▲8.97%)

₹6,900

₹36.55

-18.3 (▲-33.36%)

84,000

▲-4%

22,575

▲-33%

₹146.80

9.75 (▲7.11%)

₹6,950

₹49.45

-22.15 (▲-30.94%)

32,725

▲3%

2,93,125

▲-26%

₹114.95

7.5 (▲6.98%)

₹7,000

₹64.00

-26.95 (▲-29.63%)

1,00,450

▲33%

86,625

▲-11%

₹86.65

3.35 (▲4.02%)

₹7,050

₹85.70

-29.55 (▲-25.64%)

28,525

▲37%

1,80,950

▲-6%

₹64.00

1.5 (▲2.4%)

₹7,100

₹112.35

-32.85 (▲-22.62%)

49,175

▲17%

45,325

▲-25%

₹48.20

1.4 (▲2.99%)

₹7,150

₹146.05

-34.5 (▲-19.11%)

2,275

▲-19%

1,57,150

▲-24%

₹33.00

-2.1 (▲-5.98%)

₹7,200

₹184.85

-53.15 (▲-22.33%)

33,950

▲-1%

44,100

▲8%

₹24.65

-1.8 (▲-6.81%)

₹7,250

₹310.00

-0.55 (▲-0.18%)

1,050

▲0%

73,500

▲3%

₹17.80

-2.25 (▲-11.22%)

₹7,300

₹244.20

-75.8 (▲-23.69%)

1,925

▲0%

16,100

▲-22%

₹13.00

-2.75 (▲-17.46%)

₹7,350

₹361.95

-4.15 (▲-1.13%)

700

▲-20%

70,000

▲-35%

₹9.90

-2.85 (▲-22.35%)

₹7,400

₹379.00

-6 (▲-1.56%)

175

▲0%

11,375

▲10%

₹7.90

-2.15 (▲-21.39%)

₹7,450

₹429.95

-831.9 (▲-65.93%)

350

▲0%

1,96,700

▲-1%

₹6.60

-1.45 (▲-18.01%)

₹7,500

₹444.30

-50.7 (▲-10.24%)

51,275

▲1%

11,900

▲1%

₹6.25

-0.05 (▲-0.79%)

₹7,550

₹0.00

0 (▲0%)

▲0%

75,250

▲0%

₹3.30

-2.05 (▲-38.32%)

₹7,600

₹520.00

-70 (▲-11.86%)

350

▲0%

1,43,500

▲-1%

₹2.55

-1.3 (▲-33.77%)

₹7,700

₹0.00

0 (▲0%)

▲0%

49,350

▲10%

₹2.75

0.2 (▲7.84%)

₹7,800

₹0.00

0 (▲0%)

▲0%

33,075

▲3%

₹1.15

-0.35 (▲-23.33%)

₹7,900

₹0.00

0 (▲0%)

▲0%

44,800

▲-3%

₹1.15

-0.15 (▲-11.54%)

₹8,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.