Eicher Motors Ltd

Eicher Motors Ltd Option Chain

₹7,560.00

4.05%

Call Price
Strike Price
Put Price
5,800

₹1.70

0.40 (30.77%)

₹2,040.00

70.00 (3.55%)

6,000

₹3.45

-5.75 (62.50%)

6,100

₹18.65

-14.85 (44.33%)

6,200

₹10.20

-6.25 (37.99%)

₹1,191.10

-458.90 (27.81%)

6,300
6,400

₹10.60

-12.95 (54.99%)

6,450

₹11.45

-9.85 (46.24%)

₹1,480.00

6,500

₹13.65

-20.00 (59.44%)

6,550

₹7.00

-93.50 (93.03%)

₹1,515.00

707.10 (87.52%)

6,600

₹17.60

-22.90 (56.54%)

6,650

₹19.70

-20.45 (50.93%)

6,700

₹21.75

-32.55 (59.94%)

6,750

₹24.85

-35.00 (58.48%)

₹1,250.00

583.85 (87.65%)

6,800

₹27.75

-42.60 (60.55%)

6,850

₹31.55

23.55 (294.38%)

6,900

₹36.75

-53.40 (59.23%)

₹379.00

-91.05 (19.37%)

6,950

₹40.45

-59.65 (59.59%)

₹611.60

212.70 (53.32%)

7,000

₹46.55

-69.95 (60.04%)

₹400.90

-49.10 (10.91%)

7,050

₹60.05

26.25 (77.66%)

₹529.35

179.95 (51.50%)

7,100

₹60.00

-87.60 (59.35%)

₹493.75

179.25 (57.00%)

7,150

₹67.00

-95.25 (58.71%)

₹449.25

174.85 (63.72%)

7,200

₹77.50

-107.15 (58.03%)

₹351.25

105.95 (43.19%)

7,250

₹88.60

-118.95 (57.31%)

₹368.00

147.05 (66.55%)

7,300

₹101.60

-126.95 (55.55%)

₹326.60

130.70 (66.72%)

7,350

₹112.30

-143.65 (56.12%)

₹296.70

122.90 (70.71%)

7,400

₹131.20

-152.70 (53.79%)

₹269.85

-125.90 (31.81%)

7,450

₹148.85

-151.15 (50.38%)

₹238.10

103.70 (77.16%)

7,500

₹166.35

-173.00 (50.98%)

₹207.70

88.70 (74.54%)

7,550

₹186.00

-193.00 (50.92%)

₹7,560.00

4.05%

₹185.00

82.35 (80.22%)

7,600

₹214.00

-195.95 (47.80%)

₹161.95

73.15 (82.38%)

7,650

₹238.05

-211.45 (47.04%)

₹138.00

61.10 (79.45%)

7,700

₹261.00

-221.45 (45.90%)

₹120.00

52.25 (77.12%)

7,750

₹310.45

-216.80 (41.12%)

₹104.70

45.75 (77.61%)

7,800

₹329.00

-240.15 (42.19%)

₹88.05

36.20 (69.82%)

7,850

₹380.25

-169.75 (30.86%)

₹76.75

32.55 (73.64%)

7,900

₹444.35

-188.25 (29.76%)

₹66.10

27.80 (72.58%)

7,950

₹504.10

-184.40 (26.78%)

₹56.60

23.00 (68.45%)

8,000

₹487.10

-263.05 (35.07%)

₹48.00

18.65 (63.54%)

8,050

₹634.85

-137.75 (17.83%)

₹40.50

14.95 (58.51%)

8,100

₹564.00

-270.00 (32.37%)

₹34.75

12.60 (56.88%)

8,150

₹850.15

393.70 (86.25%)

₹30.15

10.80 (55.81%)

8,200

₹704.40

-225.55 (24.25%)

₹25.90

9.35 (56.50%)

8,250

₹969.30

474.45 (95.88%)

₹22.00

7.20 (48.65%)

8,300

₹1,030.05

380.60 (58.60%)

₹18.30

5.55 (43.53%)

8,350

₹404.10

-731.70 (64.42%)

₹16.95

5.15 (43.64%)

8,400

₹640.00

220.00 (52.38%)

₹13.35

4.95 (58.93%)

8,450

₹890.75

-324.00 (26.67%)

₹12.70

3.40 (36.56%)

8,500

₹935.60

-240.60 (20.46%)

₹8.50

-0.20 (2.30%)

8,550

₹10.00

2.95 (41.84%)

8,600

₹474.15

-860.75 (64.48%)

₹9.10

4.00 (78.43%)

8,650

₹8.95

3.25 (57.02%)

8,700

₹654.10

112.25 (20.72%)

₹6.40

-0.20 (3.03%)

8,750

₹6.00

2.05 (51.90%)

8,800

₹1,157.10

-358.35 (23.65%)

₹5.20

1.05 (25.30%)

8,900

₹4.05

0.70 (20.90%)

9,000

₹2.20

-0.25 (10.20%)

9,100

₹2.30

0.15 (6.98%)

9,200
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Eicher Motors Ltd

Eicher Motors Ltd

Underlying

₹7,560.00

4.05%

Options

EICHERMOT 30 Mar ₹7500 Call

Exp. March 30, 2026

₹238.10

103.70 (77.16%)

EICHERMOT 30 Mar ₹7400 Call

Exp. March 30, 2026

₹296.70

122.89 (70.71%)

EICHERMOT 30 Mar ₹8000 Call

Exp. March 30, 2026

₹56.60

23.00 (68.45%)

EICHERMOT 30 Mar ₹9000 Call

Exp. March 30, 2026

₹4.05

0.70 (20.90%)

Futures

EICHERMOT 30 Mar Fut

Exp. March 30, 2026

₹7,572.00

279.32 (3.83%)

EICHERMOT 28 Apr Fut

Exp. April 28, 2026

₹7,617.50

276.04 (3.76%)

EICHERMOT 26 May Fut

Exp. May 26, 2026

₹7,677.00

303.07 (4.11%)