Eicher Motors Ltd Option Chain
₹7,147.50
▲0.23%
₹3.30
-0.50 (▲13.16%)
₹5.00
0.45 (▲9.89%)
₹1,312.55
212.55 (▲19.32%)
₹6.50
0.05 (▲0.78%)
₹7.55
0.15 (▲2.03%)
₹902.65
185.15 (▲25.80%)
₹10.00
-0.35 (▲3.38%)
₹11.65
₹8.55
-5.05 (▲37.13%)
₹15.50
0.55 (▲3.68%)
₹16.20
-0.75 (▲4.42%)
₹82.00
9.50 (▲13.10%)
₹830.00
135.10 (▲19.44%)
₹22.15
0.25 (▲1.14%)
₹24.75
0.90 (▲3.77%)
₹749.20
385.80 (▲106.16%)
₹28.20
1.05 (▲3.87%)
₹358.90
-9.85 (▲2.67%)
₹33.35
2.00 (▲6.38%)
₹660.00
-40.80 (▲5.82%)
₹38.65
3.40 (▲9.65%)
₹661.75
378.10 (▲133.30%)
₹42.85
3.05 (▲7.66%)
₹589.05
-14.15 (▲2.35%)
₹48.15
2.75 (▲6.06%)
₹573.80
339.00 (▲144.38%)
₹55.00
2.25 (▲4.27%)
₹534.00
14.20 (▲2.73%)
₹63.00
2.65 (▲4.39%)
₹494.70
314.60 (▲174.68%)
₹71.50
3.80 (▲5.61%)
₹413.65
-25.05 (▲5.71%)
₹80.75
2.00 (▲2.54%)
₹407.70
7.05 (▲1.76%)
₹91.45
0.50 (▲0.55%)
₹370.25
9.40 (▲2.60%)
₹108.25
4.35 (▲4.19%)
₹325.75
-2.15 (▲0.66%)
₹119.00
3.75 (▲3.25%)
₹278.85
-16.05 (▲5.44%)
₹138.20
3.25 (▲2.41%)
₹248.35
-10.50 (▲4.06%)
₹145.75
-14.50 (▲9.05%)
₹221.45
-12.30 (▲5.26%)
₹176.15
0.85 (▲0.48%)
₹198.55
-10.50 (▲5.02%)
₹198.00
1.65 (▲0.84%)
₹168.00
-16.25 (▲8.82%)
₹223.00
1.30 (▲0.59%)
₹151.60
-11.60 (▲7.11%)
₹254.95
9.05 (▲3.68%)
₹127.65
-13.40 (▲9.50%)
₹283.15
9.45 (▲3.45%)
₹111.90
-12.05 (▲9.72%)
₹299.00
-7.30 (▲2.38%)
₹94.05
-11.75 (▲11.11%)
₹335.00
-5.00 (▲1.47%)
₹81.80
-10.90 (▲11.76%)
₹392.20
155.20 (▲65.49%)
₹68.40
-10.25 (▲13.03%)
₹400.00
-9.45 (▲2.31%)
₹54.90
-11.90 (▲17.81%)
₹48.45
-8.00 (▲14.17%)
₹761.80
-178.20 (▲18.96%)
₹40.85
-8.30 (▲16.89%)
₹368.00
162.70 (▲79.25%)
₹33.75
-6.55 (▲16.25%)
₹590.50
-293.25 (▲33.18%)
₹28.40
-5.90 (▲17.20%)
₹23.30
-5.75 (▲19.79%)
₹663.80
-466.20 (▲41.26%)
₹19.70
-5.10 (▲20.56%)
₹1,107.60
44.15 (▲4.15%)
₹18.05
-3.90 (▲17.77%)
₹13.70
-2.85 (▲17.22%)
₹925.00
75.60 (▲8.90%)
₹22.60
-62.40 (▲73.41%)
₹500.80
38.90 (▲8.42%)
₹9.55
-2.50 (▲20.75%)
₹511.60
24.95 (▲5.13%)
₹6.30
-4.70 (▲42.73%)
₹548.25
25.45 (▲4.87%)
₹8.05
-0.90 (▲10.06%)
₹1,025.00
-35.00 (▲3.30%)
₹56.65
-44.75 (▲44.13%)
₹105.50
20.75 (▲24.48%)
₹1,520.00
426.85 (▲39.05%)
₹3.00
-49.35 (▲94.27%)
₹73.30
-29.00 (▲28.35%)
₹3.65
0.05 (▲1.39%)
₹1,320.00
-25.00 (▲1.86%)
₹67.20
-16.80 (▲20.00%)
₹2.70
₹1,465.00
-10.00 (▲0.68%)
₹71.45
-75.80 (▲51.48%)
₹56.60
-68.35 (▲54.70%)
₹51.40
16.40 (▲46.86%)
₹24.35
-21.50 (▲46.89%)
₹2.15
₹1.65
-0.20 (▲10.81%)
Eicher Motors Ltd
Underlying
₹7,147.50
▲0.23%
Options
EICHERMOT 28 Apr ₹7200 Call
Exp. April 28, 2026
₹168.00
-16.25 (▲8.82%)
EICHERMOT 28 Apr ₹7100 Call
Exp. April 28, 2026
₹221.45
-12.30 (▲5.26%)
EICHERMOT 28 Apr ₹7500 Call
Exp. April 28, 2026
₹68.40
-10.25 (▲13.03%)
EICHERMOT 28 Apr ₹7150 Call
Exp. April 28, 2026
₹198.55
-10.49 (▲5.02%)
Futures
EICHERMOT 28 Apr Fut
Exp. April 28, 2026
₹7,137.00
-25.79 (▲0.36%)
EICHERMOT 30 Jun Fut
Exp. June 30, 2026
₹7,209.00
-26.77 (▲0.37%)
EICHERMOT 26 May Fut
Exp. May 26, 2026
₹7,185.50
-15.12 (▲0.21%)