Home>
Futures and Options>
Eicher Motors Ltd Options Chain

Eicher Motors Ltd Option Chain

₹6,840.00

▲-0.65%

Call OI

Call Price

Strike Price

Put Price

Put OI

700

▲100%

₹1,695.00

-55 (▲-3.14%)

₹5,300

₹0.00

0 (▲0%)

▲0%

1,750

▲-47%

₹1,550.00

-72 (▲-4.44%)

₹5,400

₹0.00

0 (▲0%)

▲0%

700

▲-33%

₹1,450.00

-69 (▲-4.54%)

₹5,500

₹0.00

0 (▲0%)

▲0%

1,575

▲0%

₹1,355.00

-45 (▲-3.21%)

₹5,600

₹0.00

0 (▲0%)

▲0%

525

▲0%

₹1,165.00

-210 (▲-15.27%)

₹5,700

₹0.30

-2 (▲-86.96%)

175

▲0%

₹0.00

0 (▲0%)

₹5,800

₹0.20

-0.1 (▲-33.33%)

2,975

▲0%

₹0.00

0 (▲0%)

₹5,850

₹1.50

-3.2 (▲-68.09%)

7,350

▲0%

₹0.00

0 (▲0%)

₹5,900

₹0.40

-0.1 (▲-20%)

5,425

▲0%

₹0.00

0 (▲0%)

₹5,950

₹1.00

-12 (▲-92.31%)

1,750

▲0%

25,375

▲-6%

₹829.00

-106.45 (▲-11.38%)

₹6,000

₹0.05

-0.25 (▲-83.33%)

61,425

▲-1%

▲0%

₹0.00

0 (▲0%)

₹6,050

₹0.55

0.25 (▲83.33%)

11,375

▲0%

525

▲0%

₹810.00

2 (▲0.25%)

₹6,100

₹0.05

-0.15 (▲-75%)

81,900

▲0%

₹0.00

0 (▲0%)

₹6,150

₹0.25

-1.75 (▲-87.5%)

1,050

▲50%

5,600

▲28%

₹631.00

-198 (▲-23.88%)

₹6,200

₹0.15

-0.1 (▲-40%)

1,68,875

▲-1%

▲0%

₹0.00

0 (▲0%)

₹6,250

₹0.45

-0.1 (▲-18.18%)

3,850

▲-4%

1,575

▲-40%

₹542.00

-80.5 (▲-12.93%)

₹6,300

₹0.25

-1.2 (▲-82.76%)

34,825

▲-10%

175

▲0%

₹725.00

0 (▲0%)

₹6,350

₹2.65

1.15 (▲76.67%)

1,925

▲22%

3,325

▲0%

₹537.05

-86.55 (▲-13.88%)

₹6,400

₹1.10

-1.6 (▲-59.26%)

67,200

▲-7%

▲0%

₹0.00

0 (▲0%)

₹6,450

₹2.80

-1.3 (▲-31.71%)

7,000

▲-44%

13,125

▲-6%

₹307.00

-112 (▲-26.73%)

₹6,500

₹2.30

-2.4 (▲-51.06%)

1,11,475

▲-16%

525

▲50%

₹281.40

-41.6 (▲-12.88%)

₹6,550

₹2.45

-2.75 (▲-52.88%)

7,875

▲-48%

4,900

▲-43%

₹243.25

-61.4 (▲-20.15%)

₹6,600

₹3.20

-4 (▲-55.56%)

50,575

▲-15%

▲0%

₹0.00

0 (▲0%)

₹6,650

₹4.70

-3.95 (▲-45.66%)

25,550

▲115%

9,975

▲-7%

₹156.40

-56.1 (▲-26.4%)

₹6,700

₹7.90

-4.45 (▲-36.03%)

89,600

▲-8%

2,100

▲20%

₹108.60

-101.4 (▲-48.29%)

₹6,750

₹13.00

-4.25 (▲-24.64%)

39,725

▲-17%

38,850

▲37%

₹75.70

-48.2 (▲-38.9%)

₹6,800

₹24.45

-2.35 (▲-8.77%)

71,575

▲-26%

32,025

▲578%

₹47.75

-164.6 (▲-77.51%)

₹6,850

₹46.15

3.9 (▲9.23%)

22,400

▲-39%

99,050

▲46%

₹32.90

-29.45 (▲-47.23%)

₹6,900

₹80.70

16.2 (▲25.12%)

33,250

▲-40%

64,225

▲36%

₹19.85

-22.2 (▲-52.79%)

₹6,950

₹123.00

27.6 (▲28.93%)

30,800

▲-19%

2,53,225

▲-13%

₹14.00

-14.4 (▲-50.7%)

₹7,000

₹170.00

42.3 (▲33.12%)

39,900

▲-28%

94,500

▲-22%

₹9.40

-9.65 (▲-50.66%)

₹7,050

₹209.60

41.4 (▲24.61%)

18,025

▲-5%

1,67,475

▲-21%

₹6.70

-7.1 (▲-51.45%)

₹7,100

₹263.05

50.9 (▲23.99%)

29,750

▲-15%

58,625

▲-8%

₹4.45

-5.7 (▲-56.16%)

₹7,150

₹271.80

125 (▲85.15%)

2,100

▲0%

1,80,425

▲2%

₹3.15

-4.55 (▲-59.09%)

₹7,200

₹361.95

91.95 (▲34.06%)

13,300

▲-62%

40,950

▲1%

₹2.30

-3.7 (▲-61.67%)

₹7,250

₹310.00

-0.55 (▲-0.18%)

1,050

▲0%

66,325

▲0%

₹1.95

-2.85 (▲-59.37%)

₹7,300

₹408.00

151.85 (▲59.28%)

1,925

▲0%

6,825

▲-30%

₹2.50

-1.3 (▲-34.21%)

₹7,350

₹324.45

-37.5 (▲-10.36%)

525

▲0%

50,925

▲-26%

₹1.05

-1.9 (▲-64.41%)

₹7,400

₹379.00

-6 (▲-1.56%)

175

▲0%

6,300

▲-14%

₹1.55

-0.85 (▲-35.42%)

₹7,450

₹429.95

-831.9 (▲-65.93%)

350

▲0%

1,77,275

▲-16%

₹0.90

-1.15 (▲-56.1%)

₹7,500

₹686.25

161.25 (▲30.71%)

51,625

▲0%

11,900

▲-1%

₹0.75

-1.25 (▲-62.5%)

₹7,550

₹0.00

0 (▲0%)

▲0%

67,900

▲-1%

₹0.50

-0.6 (▲-54.55%)

₹7,600

₹520.00

-70 (▲-11.86%)

350

▲0%

1,36,500

▲0%

₹0.50

-0.45 (▲-47.37%)

₹7,700

₹0.00

0 (▲0%)

▲0%

36,925

▲-7%

₹0.50

-0.5 (▲-50%)

₹7,800

₹0.00

0 (▲0%)

▲0%

31,500

▲0%

₹0.05

-0.35 (▲-87.5%)

₹7,900

₹0.00

0 (▲0%)

▲0%

32,200

▲-7%

₹0.05

-0.45 (▲-90%)

₹8,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.