DLF Ltd Option Chain

Name: DLF Ltd Option Chain - Live DLF Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹678.80

▲-0.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹500

₹0.40

-0.15 (▲-27.27%)

72,600

▲2%

▲0%

₹0.00

0 (▲0%)

₹520

₹0.50

-0.05 (▲-9.09%)

1,35,300

▲0%

₹0.00

0 (▲0%)

₹530

₹0.70

-0.05 (▲-6.67%)

1,44,375

▲0%

₹0.00

0 (▲0%)

₹540

₹1.00

-0.05 (▲-4.76%)

1,27,875

▲1%

▲0%

₹0.00

0 (▲0%)

₹550

₹1.30

-0.05 (▲-3.7%)

1,76,550

▲-1%

▲0%

₹0.00

0 (▲0%)

₹560

₹1.65

-0.4 (▲-19.51%)

37,950

▲5%

▲0%

₹0.00

0 (▲0%)

₹570

₹2.00

-0.2 (▲-9.09%)

93,225

▲0%

2,475

▲0%

₹80.80

-12 (▲-12.93%)

₹580

₹2.75

-0.05 (▲-1.79%)

2,87,100

▲0%

9,075

▲10%

₹83.65

-7.9 (▲-8.63%)

₹590

₹3.25

-0.2 (▲-5.8%)

70,950

▲-1%

26,400

▲19%

₹86.80

3.1 (▲3.7%)

₹600

₹4.30

-0.1 (▲-2.27%)

9,03,375

▲-1%

9,900

▲0%

₹75.25

-0.6 (▲-0.79%)

₹610

₹5.35

-0.1 (▲-1.83%)

2,14,500

▲-1%

25,575

▲7%

₹69.70

0.35 (▲0.5%)

₹620

₹6.70

0 (▲0%)

2,14,500

▲2%

1,36,125

▲1%

₹59.90

0.15 (▲0.25%)

₹630

₹8.60

0.25 (▲2.99%)

2,74,725

▲1%

1,55,925

▲1%

₹52.45

0.5 (▲0.96%)

₹640

₹10.40

-0.1 (▲-0.95%)

4,45,500

▲1%

2,82,150

▲3%

₹43.00

-1.4 (▲-3.15%)

₹650

₹12.85

-0.05 (▲-0.39%)

7,11,150

▲2%

2,49,975

▲2%

₹36.80

-0.55 (▲-1.47%)

₹660

₹15.90

0.1 (▲0.63%)

5,65,950

▲3%

2,43,375

▲1%

₹30.55

-0.65 (▲-2.08%)

₹670

₹19.60

0.25 (▲1.29%)

3,39,075

▲6%

6,65,775

▲5%

₹25.30

-0.35 (▲-1.36%)

₹680

₹23.95

0.35 (▲1.48%)

6,30,300

▲7%

7,16,925

▲0%

₹20.30

-0.4 (▲-1.93%)

₹690

₹29.00

0.25 (▲0.87%)

3,72,900

▲3%

21,97,800

▲2%

₹16.20

-0.3 (▲-1.82%)

₹700

₹35.00

0.45 (▲1.3%)

7,00,425

▲1%

5,79,150

▲7%

₹12.50

-0.4 (▲-3.1%)

₹710

₹41.40

0.6 (▲1.47%)

62,700

▲-1%

7,01,250

▲0%

₹9.60

-0.4 (▲-4%)

₹720

₹49.00

0.85 (▲1.77%)

92,400

▲2%

4,59,525

▲-2%

₹7.10

-0.6 (▲-7.79%)

₹730

₹53.70

-1.95 (▲-3.5%)

41,250

▲-4%

4,62,825

▲0%

₹5.30

-0.6 (▲-10.17%)

₹740

₹63.65

-0.25 (▲-0.39%)

67,650

▲3%

7,64,775

▲0%

₹4.20

-0.2 (▲-4.55%)

₹750

₹70.25

-2.3 (▲-3.17%)

1,76,550

▲0%

5,35,425

▲1%

₹2.90

-0.45 (▲-13.43%)

₹760

₹81.05

2.65 (▲3.38%)

1,13,850

▲3%

7,04,550

▲0%

₹1.70

-0.2 (▲-10.53%)

₹780

₹92.00

4.65 (▲5.32%)

2,59,050

▲0%

42,900

▲79%

₹0.95

-0.05 (▲-5%)

₹800

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹840

₹167.00

6.35 (▲3.95%)

75,075

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

DLF Ltd

Underlying

₹678.80

▲-0.07%

Options

DLF 29 May ₹700 Call

Exp. May 29, 2025

₹16.20

-0.3 (▲-1.82%)

DLF 29 May ₹680 Call

Exp. May 29, 2025

₹25.30

-0.35 (▲-1.36%)

DLF 29 May ₹750 Call

Exp. May 29, 2025

₹4.20

-0.2 (▲-4.55%)

DLF 29 May ₹690 Call

Exp. May 29, 2025

₹20.30

-0.4 (▲-1.93%)

Futures

DLF 29 May Fut

Exp. May 29, 2025

₹678.30

-3.41 (▲-0.5%)

DLF 31 Jul Fut

Exp. July 31, 2025

₹684.35

-2.75 (▲-0.4%)

DLF 26 Jun Fut

Exp. June 26, 2025

₹682.00

-3.43 (▲-0.5%)