Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd Option Chain

₹16,116.00

1.85%

Call Price
Strike Price
Put Price

₹3,830.00

1227.7 (47.18%)

12,000

₹8.05

-1.15 (-12.5%)

₹1,982.00

-2590.95 (-56.66%)

12,500

₹9.25

-2.35 (-20.26%)

₹0.00

0 (0%)

12,750

₹11.25

-4.25 (-27.42%)

₹3,200.00

400 (14.29%)

13,000

₹15.00

-4.2 (-21.87%)

₹2,087.00

466.9 (28.82%)

13,250

₹17.50

-6.5 (-27.08%)

₹2,790.00

790 (39.5%)

13,500

₹23.30

-7.05 (-23.23%)

₹2,140.75

191.7 (9.84%)

13,750

₹30.00

-9.35 (-23.76%)

₹2,195.00

263 (13.61%)

14,000

₹41.40

-11.75 (-22.11%)

₹1,926.05

236.75 (14.01%)

14,250

₹56.00

-15 (-21.13%)

₹1,714.45

227.95 (15.33%)

14,500

₹78.45

-19.8 (-20.15%)

₹1,508.25

238.25 (18.76%)

14,750

₹107.45

-31.5 (-22.67%)

₹1,305.25

221.85 (20.48%)

15,000

₹150.05

-45.5 (-23.27%)

₹1,104.10

205.65 (22.89%)

15,250

₹205.65

-59.15 (-22.34%)

₹936.00

195.65 (26.43%)

15,500

₹279.00

-74.85 (-21.15%)

₹765.00

166.05 (27.72%)

15,750

₹369.15

-90.5 (-19.69%)

₹628.00

151.4 (31.77%)

16,000

₹476.30

-114 (-19.31%)

₹16,116.00

1.85%

₹508.00

135.1 (36.23%)

16,250

₹606.30

-131 (-17.77%)

₹407.00

118.85 (41.25%)

16,500

₹752.95

-143.75 (-16.03%)

₹319.50

101.85 (46.8%)

16,750

₹915.00

-207.65 (-18.5%)

₹244.85

83.55 (51.8%)

17,000

₹1,097.15

-192.2 (-14.91%)

₹191.15

69.95 (57.71%)

17,250

₹1,302.30

-297.7 (-18.61%)

₹142.95

53.4 (59.63%)

17,500

₹1,650.00

-129.95 (-7.3%)

₹77.00

30.05 (64%)

18,000

₹1,900.00

-200 (-9.52%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd

Underlying

₹16,116.00

1.85%

Options

DIXON 31 Jul ₹18000 Call

Exp. July 31, 2025

₹77.00

30.05 (64%)

DIXON 31 Jul ₹16500 Call

Exp. July 31, 2025

₹407.00

118.86 (41.25%)

DIXON 31 Jul ₹17000 Call

Exp. July 31, 2025

₹244.85

83.55 (51.8%)

DIXON 31 Jul ₹16000 Call

Exp. July 31, 2025

₹628.00

151.42 (31.77%)

Futures

DIXON 31 Jul Fut

Exp. July 31, 2025

₹16,145.00

257.37 (1.62%)

DIXON 28 Aug Fut

Exp. August 28, 2025

₹16,221.00

260.16 (1.63%)

DIXON 30 Sep Fut

Exp. September 30, 2025

₹16,300.00

261.44 (1.63%)