Home>
Futures and Options>
Divis Laboratories Ltd Options Chain

Divis Laboratories Ltd Option Chain

Name: Divis Laboratories Ltd Option Chain - Live Divis Laboratories Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,640.00

▲-1.98%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,500

₹5.00

-12 (▲-70.59%)

100

▲0%

₹0.00

0 (▲0%)

₹4,550

₹10.00

-0.65 (▲-6.1%)

▲0%

₹0.00

0 (▲0%)

₹4,600

₹0.80

-0.2 (▲-20%)

3,700

▲-18%

▲0%

₹0.00

0 (▲0%)

₹4,650

₹0.10

-1.45 (▲-93.55%)

5,700

▲0%

₹0.00

0 (▲0%)

₹4,700

₹0.50

-1.4 (▲-73.68%)

63,400

▲0%

₹0.00

0 (▲0%)

₹4,750

₹1.30

-22.6 (▲-94.56%)

▲0%

₹0.00

0 (▲0%)

₹4,800

₹0.50

-0.6 (▲-54.55%)

20,100

▲-2%

▲0%

₹0.00

0 (▲0%)

₹4,850

₹1.95

-0.55 (▲-22%)

2,400

▲14%

▲0%

₹0.00

0 (▲0%)

₹4,900

₹2.00

-0.25 (▲-11.11%)

10,800

▲14%

200

▲0%

₹377.45

-390.35 (▲-50.84%)

₹4,950

₹1.80

-1.7 (▲-48.57%)

2,200

▲-4%

6,100

▲-8%

₹712.70

84.9 (▲13.52%)

₹5,000

₹3.15

-0.55 (▲-14.86%)

57,100

▲-23%

▲0%

₹0.00

0 (▲0%)

₹5,050

₹5.00

-0.8 (▲-13.79%)

10,600

▲0%

200

▲0%

₹387.45

87.45 (▲29.15%)

₹5,100

₹4.45

0.05 (▲1.14%)

19,000

▲-14%

2,400

▲-4%

₹468.05

135 (▲40.53%)

₹5,150

₹6.10

1.4 (▲29.79%)

3,800

▲-19%

3,900

▲0%

₹410.50

-111.35 (▲-21.34%)

₹5,200

₹7.55

1.8 (▲31.3%)

49,800

▲-3%

4,400

▲-2%

₹400.00

147.85 (▲58.64%)

₹5,250

₹7.95

0.8 (▲11.19%)

10,800

▲3%

25,100

▲0%

₹401.00

-51.9 (▲-11.46%)

₹5,300

₹11.65

2.45 (▲26.63%)

29,200

▲8%

6,600

▲-8%

₹390.25

-22.15 (▲-5.37%)

₹5,350

₹16.25

4.85 (▲42.54%)

16,100

▲-12%

17,700

▲-9%

₹251.10

-77.95 (▲-23.69%)

₹5,400

₹23.95

8.8 (▲58.09%)

38,600

▲-3%

10,000

▲2%

₹200.00

-141.95 (▲-41.51%)

₹5,450

₹35.40

16.35 (▲85.83%)

33,900

▲-2%

42,100

▲1%

₹172.75

-109.9 (▲-38.88%)

₹5,500

₹43.20

17.65 (▲69.08%)

1,07,900

▲-32%

21,900

▲-4%

₹144.55

-98.7 (▲-40.58%)

₹5,550

₹61.30

29.2 (▲90.97%)

30,900

▲22%

47,100

▲17%

₹113.25

-86.45 (▲-43.29%)

₹5,600

₹80.25

38.05 (▲90.17%)

50,700

▲13%

12,900

▲11%

₹93.35

-68.75 (▲-42.41%)

₹5,650

₹106.85

51.8 (▲94.1%)

19,300

▲14%

1,45,300

▲193%

₹74.00

-58.35 (▲-44.09%)

₹5,700

₹144.50

71 (▲96.6%)

67,900

▲26%

29,700

▲45%

₹56.65

-48.95 (▲-46.35%)

₹5,750

₹172.30

76.85 (▲80.51%)

13,900

▲17%

2,36,100

▲71%

₹44.80

-37.85 (▲-45.8%)

₹5,800

₹214.70

92.35 (▲75.48%)

72,100

▲4%

38,300

▲25%

₹34.45

-30.65 (▲-47.08%)

₹5,850

₹267.70

78.1 (▲41.19%)

5,400

▲6%

93,600

▲18%

₹27.90

-21.75 (▲-43.81%)

₹5,900

₹278.30

88.45 (▲46.59%)

20,900

▲-4%

33,400

▲28%

₹21.00

-17.85 (▲-45.95%)

₹5,950

₹272.55

28.3 (▲11.59%)

4,600

▲-12%

2,23,200

▲19%

₹16.50

-14.15 (▲-46.17%)

₹6,000

₹367.20

99.4 (▲37.12%)

23,600

▲-3%

36,700

▲4%

₹13.10

-10.3 (▲-44.02%)

₹6,050

₹352.10

-0.5 (▲-0.14%)

500

▲67%

43,200

▲1%

₹9.10

-7.6 (▲-45.51%)

₹6,100

₹438.90

80 (▲22.29%)

2,000

▲-13%

14,700

▲2%

₹8.45

-4.25 (▲-33.46%)

₹6,150

₹371.75

-38.2 (▲-9.32%)

100

▲0%

43,000

▲-7%

₹5.30

-4.55 (▲-46.19%)

₹6,200

₹364.10

-202.15 (▲-35.7%)

1,300

▲0%

24,500

▲-5%

₹1.80

-5.35 (▲-74.83%)

₹6,250

₹477.00

103.7 (▲27.78%)

100

▲0%

24,500

▲-3%

₹2.80

-2.65 (▲-48.62%)

₹6,300

₹0.00

0 (▲0%)

▲0%

3,100

▲3%

₹5.45

-2.8 (▲-33.94%)

₹6,350

₹672.15

-168.15 (▲-20.01%)

200

▲0%

15,700

▲-3%

₹1.70

-1.75 (▲-50.72%)

₹6,400

₹0.00

0 (▲0%)

▲0%

26,400

▲-10%

₹1.00

-1 (▲-50%)

₹6,500

₹1,050.10

-18.15 (▲-1.7%)

8,400

▲0%

16,600

▲0%

₹0.25

-0.75 (▲-75%)

₹6,600

₹0.00

0 (▲0%)

▲0%

24,800

▲-1%

₹0.15

-0.65 (▲-81.25%)

₹6,700

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.