Home>
Futures and Options>
Divis Laboratories Ltd Options Chain

Divis Laboratories Ltd Option Chain

₹6,512.00

▲1.14%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹5,400

₹3.00

-3.95 (▲-56.83%)

14,100

▲31%

▲0%

₹0.00

0 (▲0%)

₹5,500

₹4.65

-5.75 (▲-55.29%)

15,400

▲367%

▲0%

₹0.00

0 (▲0%)

₹5,600

₹6.95

-5.9 (▲-45.91%)

13,100

▲589%

▲0%

₹0.00

0 (▲0%)

₹5,650

₹12.00

-4.4 (▲-26.83%)

2,100

▲0%

₹0.00

0 (▲0%)

₹5,700

₹10.70

-7.35 (▲-40.72%)

3,700

▲19%

5,100

▲2450%

₹736.40

297.8 (▲67.9%)

₹5,800

₹14.60

-8.7 (▲-37.34%)

49,500

▲8%

200

▲0%

₹718.40

487.65 (▲211.33%)

₹5,850

₹18.55

-9.15 (▲-33.03%)

4,300

▲48%

▲0%

₹0.00

0 (▲0%)

₹5,900

₹22.15

-10 (▲-31.1%)

8,900

▲39%

▲0%

₹0.00

0 (▲0%)

₹5,950

₹33.10

-99.45 (▲-75.03%)

600

▲500%

28,400

▲4%

₹589.00

90.05 (▲18.05%)

₹6,000

₹34.80

-10.4 (▲-23.01%)

33,400

▲19%

500

▲25%

₹503.00

68 (▲15.63%)

₹6,100

₹48.80

-17.25 (▲-26.12%)

9,100

▲21%

▲0%

₹0.00

0 (▲0%)

₹6,150

₹56.10

-34.1 (▲-37.8%)

2,400

▲26%

8,100

▲7%

₹426.55

56.3 (▲15.21%)

₹6,200

₹70.00

-26.35 (▲-27.35%)

22,500

▲13%

▲0%

₹86.50

-19.35 (▲-18.28%)

₹6,250

₹78.60

-20.35 (▲-20.57%)

7,500

▲27%

6,200

▲5%

₹345.15

41.9 (▲13.82%)

₹6,300

₹94.90

-24.4 (▲-20.45%)

21,300

▲6%

1,200

▲-37%

₹307.75

57 (▲22.73%)

₹6,350

₹111.90

-23.6 (▲-17.42%)

7,000

▲67%

11,200

▲8%

₹275.00

29.75 (▲12.13%)

₹6,400

₹131.60

-31.15 (▲-19.14%)

18,000

▲48%

7,900

▲25%

₹246.40

25.05 (▲11.32%)

₹6,450

₹147.25

-33.3 (▲-18.44%)

11,100

▲71%

1,47,900

▲25%

₹222.00

27.2 (▲13.96%)

₹6,500

₹173.35

-36.35 (▲-17.33%)

68,500

▲13%

14,400

▲16%

₹198.75

21.65 (▲12.22%)

₹6,550

₹197.10

-22.9 (▲-10.41%)

7,400

▲37%

1,18,900

▲27%

₹171.70

19.75 (▲13%)

₹6,600

₹226.50

-37.4 (▲-14.17%)

31,000

▲22%

8,700

▲85%

₹146.20

16.05 (▲12.33%)

₹6,650

₹252.45

27.45 (▲12.2%)

3,500

▲1067%

21,500

▲19%

₹126.35

12.7 (▲11.17%)

₹6,700

₹278.00

-30.15 (▲-9.78%)

4,800

▲33%

6,100

▲45%

₹108.75

11.25 (▲11.54%)

₹6,750

₹0.00

0 (▲0%)

▲0%

20,700

▲60%

₹95.55

10.2 (▲11.95%)

₹6,800

₹347.75

-32.25 (▲-8.49%)

1,500

▲650%

2,600

▲189%

₹81.00

15.25 (▲23.19%)

₹6,850

₹0.00

0 (▲0%)

▲0%

8,100

▲9%

₹67.35

4.9 (▲7.85%)

₹6,900

₹0.00

0 (▲0%)

▲0%

500

▲400%

₹59.95

-69.05 (▲-53.53%)

₹6,950

₹0.00

0 (▲0%)

▲0%

1,84,200

▲157%

₹49.35

2.45 (▲5.22%)

₹7,000

₹499.80

-94.2 (▲-15.86%)

1,400

▲0%

900

▲-10%

₹40.15

5.65 (▲16.38%)

₹7,050

₹0.00

0 (▲0%)

▲0%

35,100

▲294%

₹34.00

0.25 (▲0.74%)

₹7,100

₹0.00

0 (▲0%)

▲0%

35,700

▲39%

₹23.30

-1.15 (▲-4.7%)

₹7,200

₹0.00

0 (▲0%)

▲0%

5,300

▲0%

₹15.60

8.1 (▲108%)

₹7,300

₹0.00

0 (▲0%)

▲0%

2,300

▲130%

₹12.90

-7.6 (▲-37.07%)

₹7,350

₹0.00

0 (▲0%)

▲0%

14,700

▲62%

₹11.60

-1.75 (▲-13.11%)

₹7,400

₹0.00

0 (▲0%)

▲0%

52,900

▲1663%

₹7.70

-1.3 (▲-14.44%)

₹7,500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.