Home>
Futures and Options>
Divis Laboratories Ltd Options Chain

Divis Laboratories Ltd Option Chain

₹6,255.35

▲1.34%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,045.00

441.85 (▲73.26%)

₹5,000

₹4.15

-1.65 (▲-28.45%)

7,000

▲4%

1,500

▲0%

₹880.00

343.4 (▲64%)

₹5,100

₹5.15

4.95 (▲2475%)

3,400

▲3300%

▲0%

₹0.00

0 (▲0%)

₹5,200

₹7.00

-1.5 (▲-17.65%)

1,900

▲0%

₹0.00

0 (▲0%)

₹5,300

₹6.90

-3.15 (▲-31.34%)

9,000

▲150%

▲0%

₹645.00

279.1 (▲76.28%)

₹5,400

₹10.30

-2.4 (▲-18.9%)

31,800

▲-1%

200

▲0%

₹520.00

-66 (▲-11.26%)

₹5,500

₹13.00

-3.85 (▲-22.85%)

32,400

▲9%

700

▲0%

₹420.00

144.35 (▲52.37%)

₹5,600

₹18.05

-4.45 (▲-19.78%)

32,200

▲13%

▲0%

₹0.00

0 (▲0%)

₹5,650

₹20.20

-5.65 (▲-21.86%)

3,700

▲28%

9,600

▲0%

₹610.25

69.55 (▲12.86%)

₹5,700

₹24.40

-5.9 (▲-19.47%)

24,500

▲24%

1,200

▲9%

₹425.65

146.7 (▲52.59%)

₹5,750

₹28.60

-7.4 (▲-20.56%)

13,500

▲24%

9,200

▲-9%

₹508.65

51.3 (▲11.22%)

₹5,800

₹33.20

-8.85 (▲-21.05%)

1,04,200

▲30%

6,400

▲167%

₹415.80

171.95 (▲70.51%)

₹5,850

₹39.75

-9.55 (▲-19.37%)

30,900

▲13%

15,000

▲15%

₹419.00

49.8 (▲13.49%)

₹5,900

₹46.20

-12 (▲-20.62%)

32,800

▲8%

5,500

▲-2%

₹375.55

43.9 (▲13.24%)

₹5,950

₹54.70

-14.1 (▲-20.49%)

14,200

▲5%

85,100

▲38%

₹335.00

39.5 (▲13.37%)

₹6,000

₹64.50

-17.05 (▲-20.91%)

1,07,100

▲-1%

24,200

▲0%

₹299.75

38.7 (▲14.82%)

₹6,050

₹76.15

-20.25 (▲-21.01%)

23,600

▲0%

57,000

▲-35%

₹261.80

30.3 (▲13.09%)

₹6,100

₹89.95

-24 (▲-21.06%)

69,300

▲20%

13,400

▲-45%

₹225.45

25.55 (▲12.78%)

₹6,150

₹106.05

-28.2 (▲-21.01%)

26,000

▲42%

1,29,700

▲10%

₹199.60

25.85 (▲14.88%)

₹6,200

₹125.60

-31.45 (▲-20.03%)

1,11,500

▲57%

42,400

▲190%

₹171.35

23.05 (▲15.54%)

₹6,250

₹150.50

-32.35 (▲-17.69%)

24,800

▲320%

1,15,800

▲74%

₹146.00

19.35 (▲15.28%)

₹6,300

₹174.50

-35.65 (▲-16.96%)

35,000

▲268%

29,300

▲82%

₹124.10

17.1 (▲15.98%)

₹6,350

₹202.50

-38.65 (▲-16.03%)

3,900

▲550%

89,400

▲42%

₹105.05

13.9 (▲15.25%)

₹6,400

₹231.40

-44.25 (▲-16.05%)

4,000

▲33%

8,100

▲62%

₹88.60

11.75 (▲15.29%)

₹6,450

₹255.30

-352.9 (▲-58.02%)

200

▲0%

1,54,900

▲27%

₹74.50

8.65 (▲13.14%)

₹6,500

₹292.60

-51.1 (▲-14.87%)

5,300

▲342%

5,100

▲16%

₹62.00

7.4 (▲13.55%)

₹6,550

₹401.45

-283.55 (▲-41.39%)

▲0%

60,200

▲34%

₹51.60

6.5 (▲14.41%)

₹6,600

₹435.45

-715.4 (▲-62.16%)

▲0%

600

▲0%

₹41.55

-37.4 (▲-47.37%)

₹6,650

₹403.75

-361.7 (▲-47.25%)

▲0%

35,900

▲38%

₹35.40

4.7 (▲15.31%)

₹6,700

₹590.00

-650.2 (▲-52.43%)

▲0%

86,300

▲26%

₹24.05

2.45 (▲11.34%)

₹6,800

₹517.95

-813.05 (▲-61.09%)

300

▲0%

35,300

▲31%

₹16.35

1.75 (▲11.99%)

₹6,900

₹0.00

0 (▲0%)

▲0%

₹11.35

-10.35 (▲-47.7%)

₹7,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.