Home>
Futures and Options>
Divis Laboratories Ltd Options Chain

Divis Laboratories Ltd Option Chain

₹6,082.00

▲0.5%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹5,000

₹1.00

-0.5 (▲-33.33%)

1,800

▲0%

100

▲0%

₹865.90

-662 (▲-43.33%)

₹5,200

₹1.65

-0.35 (▲-17.5%)

1,400

▲133%

▲0%

₹0.00

0 (▲0%)

₹5,300

₹1.60

-2.4 (▲-60%)

1,500

▲1400%

▲0%

₹0.00

0 (▲0%)

₹5,400

₹1.45

0.1 (▲7.41%)

38,300

▲0%

₹0.00

0 (▲0%)

₹5,500

₹2.00

-1.05 (▲-34.43%)

28,000

▲0%

1,800

▲29%

₹460.40

31 (▲7.22%)

₹5,600

₹2.45

-2.4 (▲-49.48%)

1,20,200

▲0%

5,300

▲0%

₹374.55

-50.95 (▲-11.97%)

₹5,700

₹5.35

-3.5 (▲-39.55%)

21,200

▲-1%

5,100

▲0%

₹331.60

28.5 (▲9.4%)

₹5,800

₹11.70

-5.95 (▲-33.71%)

97,800

▲-3%

28,200

▲-1%

₹244.85

28.45 (▲13.15%)

₹5,900

₹26.65

-9.2 (▲-25.66%)

54,300

▲-1%

93,000

▲5%

₹159.95

10.7 (▲7.17%)

₹6,000

₹52.95

-13.9 (▲-20.79%)

1,09,800

▲1%

1,93,900

▲1%

₹103.00

5.6 (▲5.75%)

₹6,100

₹95.70

-18.8 (▲-16.42%)

77,700

▲6%

1,58,300

▲0%

₹62.35

2.65 (▲4.44%)

₹6,200

₹155.85

-21.6 (▲-12.17%)

46,000

▲2%

1,40,300

▲4%

₹37.05

1.8 (▲5.11%)

₹6,300

₹227.85

-25.75 (▲-10.15%)

16,800

▲0%

93,900

▲7%

₹21.55

0.5 (▲2.38%)

₹6,400

₹300.40

-34.1 (▲-10.19%)

8,300

▲0%

1,44,100

▲0%

₹13.15

0.2 (▲1.54%)

₹6,500

₹446.45

50.55 (▲12.77%)

11,300

▲-4%

65,800

▲-3%

₹8.70

0.25 (▲2.96%)

₹6,600

₹542.00

-2 (▲-0.37%)

1,200

▲-8%

47,000

▲1%

₹5.75

-0.1 (▲-1.71%)

₹6,700

₹607.15

51.55 (▲9.28%)

2,400

▲0%

31,500

▲-1%

₹4.35

0.2 (▲4.82%)

₹6,800

₹648.40

27.4 (▲4.41%)

300

▲50%

56,000

▲1%

₹3.25

0.05 (▲1.56%)

₹6,900

₹696.95

-35.1 (▲-4.79%)

1,000

▲25%

58,400

▲-1%

₹2.45

-0.3 (▲-10.91%)

₹7,000

₹901.60

-14 (▲-1.53%)

7,300

▲-1%

4,100

▲71%

₹2.65

-0.85 (▲-24.29%)

₹7,100

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.