Divis Laboratories Ltd

Divis Laboratories Ltd Option Chain

₹6,386.50

▲3.42%

Call Price
Strike Price
Put Price
₹5,000

₹1.25

-0.75 (▲37.50%)

₹5,100

₹2.50

-19.55 (▲88.66%)

₹5,200

₹3.10

-1.80 (▲36.73%)

₹5,300

₹5.30

-2.30 (▲30.26%)

₹5,400

₹5.50

-5.00 (▲47.62%)

₹5,450

₹36.00

15.20 (▲73.08%)

₹5,500

₹9.00

-7.65 (▲45.95%)

₹5,550

₹8.90

-12.30 (▲58.02%)

₹500.00

-13.50 (▲2.63%)

₹5,600

₹10.00

-13.40 (▲57.26%)

₹5,650

₹12.30

-16.60 (▲57.44%)

₹583.65

69.45 (▲13.51%)

₹5,700

₹11.30

-22.90 (▲66.96%)

₹382.95

-346.50 (▲47.50%)

₹5,750

₹15.00

-26.55 (▲63.90%)

₹580.00

135.40 (▲30.45%)

₹5,800

₹17.00

-32.85 (▲65.90%)

₹5,850

₹20.15

-41.85 (▲67.50%)

₹460.40

90.45 (▲24.45%)

₹5,900

₹24.15

-48.60 (▲66.80%)

₹459.85

138.95 (▲43.30%)

₹5,950

₹30.90

-54.00 (▲63.60%)

₹375.60

86.35 (▲29.85%)

₹6,000

₹35.50

-66.20 (▲65.09%)

₹337.55

80.10 (▲31.11%)

₹6,050

₹45.95

-72.95 (▲61.35%)

₹309.50

81.30 (▲35.63%)

₹6,100

₹52.20

-89.20 (▲63.08%)

₹264.45

63.95 (▲31.90%)

₹6,150

₹67.05

-94.85 (▲58.59%)

₹242.50

66.55 (▲37.82%)

₹6,200

₹74.35

-115.15 (▲60.77%)

₹205.00

51.80 (▲33.81%)

₹6,250

₹98.75

-116.40 (▲54.10%)

₹172.45

40.20 (▲30.40%)

₹6,300

₹114.00

-133.40 (▲53.92%)

₹146.90

33.55 (▲29.60%)

₹6,350

₹141.80

-128.80 (▲47.60%)

₹6,386.50

▲3.42%

₹128.00

29.75 (▲30.28%)

₹6,400

₹163.00

-150.50 (▲48.01%)

₹95.50

12.35 (▲14.85%)

₹6,450

₹195.25

-116.75 (▲37.42%)

₹90.00

18.90 (▲26.58%)

₹6,500

₹230.90

-337.10 (▲59.35%)

₹69.45

8.75 (▲14.42%)

₹6,550

₹60.40

9.55 (▲18.78%)

₹6,600

₹301.20

-258.80 (▲46.21%)

₹50.95

8.20 (▲19.18%)

₹6,650

₹39.55

3.20 (▲8.80%)

₹6,700

₹397.00

-111.50 (▲21.93%)

₹31.60

-137.05 (▲81.26%)

₹6,750

₹27.65

1.70 (▲6.55%)

₹6,800

₹466.00

-264.00 (▲36.16%)

₹22.85

1.20 (▲5.54%)

₹6,850

₹18.15

0.90 (▲5.22%)

₹6,900

₹592.45

-36.90 (▲5.86%)

₹12.65

-1.85 (▲12.76%)

₹6,950

₹13.05

1.10 (▲9.21%)

₹7,000

₹930.00

25.00 (▲2.76%)

₹7.30

-22.65 (▲75.63%)

₹7,050

₹5.45

-1.20 (▲18.05%)

₹7,100

₹1,025.00

256.45 (▲33.37%)

₹14.20

-32.25 (▲69.43%)

₹7,150

₹4.90

-0.30 (▲5.77%)

₹7,200

₹3.75

1.60 (▲74.42%)

₹7,250

₹3.50

-1.30 (▲27.08%)

₹7,300

₹3.70

3.05 (▲469.23%)

₹7,400

₹2.60

1.55 (▲147.62%)

₹7,500
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Divis Laboratories Ltd

Divis Laboratories Ltd

Underlying

₹6,386.50

▲3.42%

Options

DIVISLAB 24 Feb ₹6300 Call

Exp. February 24, 2026

₹172.45

40.20 (▲30.40%)

DIVISLAB 24 Feb ₹6500 Call

Exp. February 24, 2026

₹90.00

18.90 (▲26.58%)

DIVISLAB 24 Feb ₹6200 Call

Exp. February 24, 2026

₹242.50

66.54 (▲37.82%)

DIVISLAB 24 Feb ₹6400 Call

Exp. February 24, 2026

₹128.00

29.75 (▲30.28%)

Futures

DIVISLAB 24 Feb Fut

Exp. February 24, 2026

₹6,362.00

179.90 (▲2.91%)

DIVISLAB 30 Mar Fut

Exp. March 30, 2026

₹6,396.50

177.26 (▲2.85%)

DIVISLAB 28 Apr Fut

Exp. April 28, 2026

₹6,440.00

191.22 (▲3.06%)