Divis Laboratories Ltd

Divis Laboratories Ltd Option Chain

₹6,912.00

▲1.13%

Call Price
Strike Price
Put Price
₹3,800
₹3,900
₹4,000
₹4,100
₹4,200
₹4,300
₹4,400
₹4,500
₹4,600
₹4,700
₹4,750
₹4,800
₹4,850
₹4,900
₹4,950
₹5,000

₹1.00

0.40 (▲66.67%)

₹5,050
₹5,100
₹5,150
₹5,200

₹0.60

0.05 (▲9.09%)

₹1,389.00

108.20 (▲8.45%)

₹5,250

₹1,091.20

272.25 (▲33.24%)

₹5,300

₹1.10

0.10 (▲10.00%)

₹1,430.00

-128.65 (▲8.25%)

₹5,350

₹15.90

-27.10 (▲63.02%)

₹911.70

180.80 (▲24.74%)

₹5,400

₹1.00

-0.60 (▲37.50%)

₹886.55

198.65 (▲28.88%)

₹5,450

₹15.50

-40.15 (▲72.15%)

₹5,500

₹1.10

-0.05 (▲4.35%)

₹5,550

₹7.35

-12.00 (▲62.02%)

₹5,600

₹0.45

₹680.35

155.25 (▲29.57%)

₹5,650

₹27.15

-2.85 (▲9.50%)

₹1,233.70

86.00 (▲7.49%)

₹5,700

₹1.00

-0.40 (▲28.57%)

₹5,750

₹0.65

-1.35 (▲67.50%)

₹701.40

₹5,800

₹0.65

-0.50 (▲43.48%)

₹5,850

₹47.05

-14.05 (▲23.00%)

₹5,900

₹1.10

-1.25 (▲53.19%)

₹5,950

₹2.70

-0.50 (▲15.62%)

₹798.00

-137.00 (▲14.65%)

₹6,000

₹1.60

-0.65 (▲28.89%)

₹6,050

₹2.05

-2.10 (▲50.60%)

₹820.00

350.25 (▲74.56%)

₹6,100

₹2.45

-0.20 (▲7.55%)

₹6,150

₹1.95

-1.25 (▲39.06%)

₹662.85

100.00 (▲17.77%)

₹6,200

₹2.50

-1.10 (▲30.56%)

₹510.00

-2.45 (▲0.48%)

₹6,250

₹3.80

-3.20 (▲45.71%)

₹600.60

34.25 (▲6.05%)

₹6,300

₹5.00

-1.30 (▲20.63%)

₹303.80

3.80 (▲1.27%)

₹6,350

₹7.95

-1.20 (▲13.11%)

₹525.00

72.05 (▲15.91%)

₹6,400

₹7.70

-3.50 (▲31.25%)

₹484.35

101.35 (▲26.46%)

₹6,450

₹10.00

-5.25 (▲34.43%)

₹425.25

51.30 (▲13.72%)

₹6,500

₹14.90

-6.00 (▲28.71%)

₹364.80

42.05 (▲13.03%)

₹6,550

₹19.00

-10.00 (▲34.48%)

₹327.15

37.15 (▲12.81%)

₹6,600

₹26.45

-9.80 (▲27.03%)

₹297.75

36.50 (▲13.97%)

₹6,650

₹33.10

-14.90 (▲31.04%)

₹251.80

34.45 (▲15.85%)

₹6,700

₹45.60

-16.25 (▲26.27%)

₹210.45

25.90 (▲14.03%)

₹6,750

₹57.00

-21.65 (▲27.53%)

₹179.95

26.60 (▲17.35%)

₹6,800

₹73.35

-25.20 (▲25.57%)

₹149.75

21.35 (▲16.63%)

₹6,850

₹92.20

-29.65 (▲24.33%)

₹122.00

18.70 (▲18.10%)

₹6,900

₹116.05

-34.00 (▲22.66%)

₹6,912.00

▲1.13%

₹96.50

15.05 (▲18.48%)

₹6,950

₹141.85

-39.25 (▲21.67%)

₹77.40

12.55 (▲19.35%)

₹7,000

₹174.10

-38.80 (▲18.22%)

₹60.75

10.05 (▲19.82%)

₹7,050

₹47.15

9.60 (▲25.57%)

₹7,100

₹240.00

-111.60 (▲31.74%)

₹34.15

7.55 (▲28.38%)

₹7,150

₹25.55

5.80 (▲29.37%)

₹7,200

₹18.35

3.55 (▲23.99%)

₹7,250

₹13.10

3.10 (▲31.00%)

₹7,300

₹9.80

2.50 (▲34.25%)

₹7,350

₹7.35

1.80 (▲32.43%)

₹7,400

₹3.50

-6.80 (▲66.02%)

₹7,450

₹4.95

1.15 (▲30.26%)

₹7,500
₹7,550

₹3.60

0.70 (▲24.14%)

₹7,600
₹7,650
₹7,700
₹7,750
₹7,800
₹7,850
₹7,900
₹7,950
₹8,000
₹8,050
₹8,100
₹8,150
₹8,200
₹8,250
₹8,300
₹8,350
₹8,400
₹8,450
₹8,500
₹8,550
₹8,600
₹8,650
₹8,700
₹8,800
₹8,900
₹9,000
₹9,100
₹9,200
₹9,300
₹9,400
₹9,500
₹9,600
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Divis Laboratories Ltd

Divis Laboratories Ltd

Underlying

₹6,912.00

▲1.13%

Options

DIVISLAB 26 May ₹6900 Call

Exp. May 26, 2026

₹122.00

18.70 (▲18.10%)

DIVISLAB 26 May ₹7000 Call

Exp. May 26, 2026

₹77.40

12.55 (▲19.35%)

DIVISLAB 26 May ₹7200 Call

Exp. May 26, 2026

₹25.55

5.80 (▲29.37%)

DIVISLAB 26 May ₹6950 Call

Exp. May 26, 2026

₹96.50

15.05 (▲18.48%)

Futures

DIVISLAB 26 May Fut

Exp. May 26, 2026

₹6,909.50

58.91 (▲0.86%)

DIVISLAB 30 Jun Fut

Exp. June 30, 2026

₹6,936.50

46.85 (▲0.68%)

DIVISLAB 28 Jul Fut

Exp. July 28, 2026

₹6,964.00

62.80 (▲0.91%)