Divis Laboratories Ltd

Divis Laboratories Ltd Option Chain

₹6,027.50

0.31%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

5,000

₹3.50

2.4 (218.18%)

₹0.00

0 (0%)

5,200

₹3.00

-1.05 (-25.93%)

₹0.00

0 (0%)

5,300

₹10.25

-1.75 (-14.58%)

₹0.00

0 (0%)

5,400

₹5.90

-1.3 (-18.06%)

₹0.00

0 (0%)

5,500

₹8.90

-2.7 (-23.28%)

₹523.00

33 (6.73%)

5,600

₹12.90

-5.45 (-29.7%)

₹390.55

21.55 (5.84%)

5,700

₹23.00

-8.85 (-27.79%)

₹0.00

0 (0%)

5,800

₹38.00

-13.55 (-26.29%)

₹237.00

15.1 (6.8%)

5,900

₹61.85

-18.1 (-22.64%)

₹171.00

8.8 (5.43%)

6,000

₹99.90

-20.05 (-16.72%)

₹6,027.50

0.31%

₹119.00

4.3 (3.75%)

6,100

₹144.35

-27 (-15.76%)

₹81.05

3.4 (4.38%)

6,200

₹204.90

-29.45 (-12.57%)

₹52.50

1.15 (2.24%)

6,300

₹276.70

-33.9 (-10.91%)

₹33.90

0.6 (1.8%)

6,400

₹393.10

101.2 (34.67%)

₹22.35

0 (0%)

6,500

₹458.10

-19.2 (-4.02%)

₹14.05

-0.2 (-1.4%)

6,600

₹557.90

74.45 (15.4%)

₹9.00

-0.65 (-6.74%)

6,700

₹555.60

45.9 (9.01%)

₹6.15

-0.55 (-8.21%)

6,800

₹648.40

27.4 (4.41%)

₹4.25

-2.1 (-33.07%)

6,900

₹696.95

-35.1 (-4.79%)

₹3.35

-0.55 (-14.1%)

7,000

₹915.60

52.95 (6.14%)

₹6.65

1.9 (40%)

7,100

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Divis Laboratories Ltd

Divis Laboratories Ltd

Underlying

₹6,027.50

0.31%

Options

DIVISLAB 30 Sep ₹6100 Call

Exp. September 30, 2025

₹119.00

4.3 (3.75%)

DIVISLAB 30 Sep ₹6900 Call

Exp. September 30, 2025

₹4.25

-2.1 (-33.07%)

DIVISLAB 30 Sep ₹6200 Call

Exp. September 30, 2025

₹81.05

3.4 (4.38%)

DIVISLAB 30 Sep ₹6000 Call

Exp. September 30, 2025

₹171.00

8.81 (5.43%)

Futures

DIVISLAB 30 Sep Fut

Exp. September 30, 2025

₹6,070.50

30.8 (0.51%)

DIVISLAB 28 Oct Fut

Exp. October 28, 2025

₹6,096.00

26.7 (0.44%)

DIVISLAB 25 Nov Fut

Exp. November 25, 2025

₹6,122.00

18.92 (0.31%)