Divis Laboratories Ltd Option Chain

₹6,390.50

▲-0.58%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹5,400

₹0.85

-0.15 (▲-15%)

600

▲0%

100

▲0%

₹905.00

103 (▲12.84%)

₹5,500

₹0.10

-0.15 (▲-60%)

700

▲-22.22%

400

▲300%

₹855.15

117.75 (▲15.97%)

₹5,600

₹0.30

-0.4 (▲-57.14%)

800

▲0%

₹5,700

₹0.05

-0.25 (▲-83.33%)

4,200

▲0%

300

▲0%

₹705.85

-117.45 (▲-14.27%)

₹5,750

₹0.65

1,700

▲0%

200

▲-33.33%

₹626.10

26.1 (▲4.35%)

₹5,800

₹0.05

1,66,100

▲-0.18%

300

▲0%

₹593.30

-151.8 (▲-20.37%)

₹5,850

₹1.50

-6.4 (▲-81.01%)

100

▲0%

300

▲0%

₹510.85

-51.8 (▲-9.21%)

₹5,900

₹0.05

-1.6 (▲-96.97%)

5,800

▲0%

₹5,950

₹0.65

-2.75 (▲-80.88%)

14,500

▲0%

1,000

▲0%

₹530.00

10 (▲1.92%)

₹6,000

₹0.05

-0.3 (▲-85.71%)

38,300

▲-3.04%

200

▲0%

₹429.65

-170.85 (▲-28.45%)

₹6,050

₹1.00

-4.2 (▲-80.77%)

11,700

▲0%

16,400

▲-9.39%

₹284.85

-48.15 (▲-14.46%)

₹6,100

₹0.05

-0.35 (▲-87.5%)

76,200

▲-1.04%

▲0%

₹6,150

₹0.05

-0.5 (▲-90.91%)

9,700

▲-11.82%

2,300

▲-25.81%

₹194.40

-41.6 (▲-17.63%)

₹6,200

₹0.60

-0.7 (▲-53.85%)

23,500

▲-9.27%

6,700

▲-9.46%

₹255.25

80.35 (▲45.94%)

₹6,250

₹0.60

-2.45 (▲-80.33%)

33,900

▲-1.17%

14,200

▲-8.97%

₹83.80

-67.8 (▲-44.72%)

₹6,300

₹6.05

-0.9 (▲-12.95%)

68,500

▲-15.12%

5,200

▲-65.56%

₹49.35

-97.6 (▲-66.42%)

₹6,350

₹17.30

2.3 (▲15.33%)

11,800

▲-59.17%

25,900

▲-5.47%

₹18.90

-48.3 (▲-71.88%)

₹6,400

₹38.75

10.2 (▲35.73%)

38,000

▲-28.03%

15,100

▲8.63%

₹12.65

-27.95 (▲-68.84%)

₹6,450

₹86.25

33.8 (▲64.44%)

8,700

▲-41.22%

76,700

▲18.18%

₹6.45

-17.4 (▲-72.96%)

₹6,500

₹131.35

47.7 (▲57.02%)

43,100

▲-14.65%

41,400

▲-24.73%

₹4.05

-10.65 (▲-72.45%)

₹6,550

₹181.05

53.15 (▲41.56%)

11,900

▲-17.93%

1,01,400

▲-12.89%

₹2.95

-7.5 (▲-71.77%)

₹6,600

₹222.90

47.95 (▲27.41%)

21,900

▲-25%

1,13,100

▲-11.78%

₹2.40

-4.7 (▲-66.2%)

₹6,650

₹268.75

110.7 (▲70.04%)

6,700

▲-19.28%

88,000

▲-17.76%

₹1.30

-2.95 (▲-69.41%)

₹6,700

₹310.75

28.75 (▲10.2%)

5,000

▲-3.85%

25,400

▲-4.87%

₹0.75

-2.45 (▲-76.56%)

₹6,750

₹365.75

34.7 (▲10.48%)

1,700

▲13.33%

80,800

▲-2.65%

₹0.45

-2.2 (▲-83.02%)

₹6,800

₹420.85

57.85 (▲15.94%)

3,100

▲-29.55%

6,400

▲-11.11%

₹0.80

-1.25 (▲-60.98%)

₹6,850

₹346.85

-200.7 (▲-36.65%)

900

▲28.57%

35,200

▲-14.77%

₹0.70

-1.1 (▲-61.11%)

₹6,900

₹271.80

-896.15 (▲-76.73%)

▲0%

25,200

▲0%

₹0.80

-2 (▲-71.43%)

₹6,950

₹614.85

3.4 (▲0.56%)

300

▲0%

44,600

▲-13.23%

₹0.75

-1.15 (▲-60.53%)

₹7,000

₹620.00

120 (▲24%)

1,700

▲-15%

200

▲0%

₹4.50

-142.2 (▲-96.93%)

₹7,050

₹540.00

-110 (▲-16.92%)

200

▲0%

35,000

▲-1.96%

₹0.35

-0.6 (▲-63.16%)

₹7,100

₹631.30

-714.7 (▲-53.1%)

400

▲0%

1,55,700

▲-1.14%

₹0.15

-0.05 (▲-25%)

₹7,200

₹689.70

109.7 (▲18.91%)

1,200

▲0%

1,000

▲-23.08%

₹18.60

-41.4 (▲-69%)

₹7,400

₹888.25

-56.5 (▲-5.98%)

5,000

▲0%

₹35.30

-36.35 (▲-50.73%)

₹7,450

▲0%

14,600

▲-2.01%

₹0.85

-0.15 (▲-15%)

₹7,500

▲0%

4,200

▲0%

₹0.85

0.05 (▲6.25%)

₹7,600

▲0%

500

▲-28.57%

₹0.50

0.05 (▲11.11%)

₹7,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.