Home>
Futures and Options>
Divis Laboratories Ltd Options Chain

Divis Laboratories Ltd Option Chain

Name: Divis Laboratories Ltd Option Chain - Live Divis Laboratories Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹6,667.00

▲-0.86%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹5,400

₹0.75

-0.25 (▲-25%)

6,600

▲2%

▲0%

₹0.00

0 (▲0%)

₹5,500

₹0.90

-1.75 (▲-66.04%)

600

▲0%

₹0.00

0 (▲0%)

₹5,600

₹0.60

0.25 (▲71.43%)

37,900

▲0%

100

▲0%

₹980.00

464.4 (▲90.07%)

₹5,700

₹1.75

-0.5 (▲-22.22%)

3,400

▲0%

500

▲25%

₹881.45

-83.55 (▲-8.66%)

₹5,800

₹1.15

0.2 (▲21.05%)

26,400

▲2%

▲0%

₹0.00

0 (▲0%)

₹5,850

₹2.00

-6.8 (▲-77.27%)

700

▲-36%

400

▲0%

₹695.00

-91.95 (▲-11.68%)

₹5,900

₹1.85

0.8 (▲76.19%)

8,900

▲0%

₹0.00

0 (▲0%)

₹5,950

₹2.70

-8 (▲-74.77%)

3,000

▲-19%

3,100

▲0%

₹719.35

-71.9 (▲-9.09%)

₹6,000

₹4.00

1.1 (▲37.93%)

60,600

▲-5%

▲0%

₹0.00

0 (▲0%)

₹6,050

₹3.00

-0.45 (▲-13.04%)

1,300

▲0%

₹0.00

0 (▲0%)

₹6,100

₹7.00

3 (▲75%)

9,900

▲5%

▲0%

₹0.00

0 (▲0%)

₹6,150

₹7.45

2.05 (▲37.96%)

1,500

▲0%

6,300

▲-2%

₹505.85

71.65 (▲16.5%)

₹6,200

₹9.50

2.4 (▲33.8%)

25,900

▲10%

▲0%

₹370.65

5.4 (▲1.48%)

₹6,250

₹10.75

2.5 (▲30.3%)

6,500

▲25%

10,400

▲-5%

₹410.35

-54.65 (▲-11.75%)

₹6,300

₹13.55

2.65 (▲24.31%)

21,200

▲-15%

400

▲300%

₹323.35

-28.05 (▲-7.98%)

₹6,350

₹17.40

2.7 (▲18.37%)

6,200

▲27%

6,900

▲-1%

₹394.65

30.9 (▲8.49%)

₹6,400

₹22.50

3.1 (▲15.98%)

47,100

▲5%

1,400

▲8%

₹288.55

4.65 (▲1.64%)

₹6,450

₹29.85

3.95 (▲15.25%)

34,900

▲12%

35,300

▲6%

₹236.00

-39 (▲-14.18%)

₹6,500

₹40.15

4.65 (▲13.1%)

1,00,200

▲0%

6,500

▲14%

₹188.60

-57.9 (▲-23.49%)

₹6,550

₹54.00

6.95 (▲14.77%)

34,400

▲63%

49,000

▲14%

₹168.15

-37.4 (▲-18.2%)

₹6,600

₹70.75

9.4 (▲15.32%)

1,10,400

▲24%

21,300

▲12%

₹140.80

-34.45 (▲-19.66%)

₹6,650

₹92.45

13.15 (▲16.58%)

37,300

▲-11%

1,62,900

▲-3%

₹112.25

-33.3 (▲-22.88%)

₹6,700

₹116.50

15.65 (▲15.52%)

79,000

▲-3%

63,100

▲13%

₹91.95

-29.95 (▲-24.57%)

₹6,750

₹143.50

17.85 (▲14.21%)

14,200

▲-30%

2,00,000

▲1%

₹73.00

-25.7 (▲-26.04%)

₹6,800

₹174.75

21.1 (▲13.73%)

38,900

▲5%

58,500

▲10%

₹56.10

-23.25 (▲-29.3%)

₹6,850

₹219.60

34.7 (▲18.77%)

11,600

▲4%

62,700

▲-10%

₹43.55

-19.3 (▲-30.71%)

₹6,900

₹258.65

37.5 (▲16.96%)

5,000

▲16%

29,900

▲7%

₹33.35

-15.9 (▲-32.28%)

₹6,950

₹249.40

-532.35 (▲-68.1%)

2,500

▲0%

2,81,500

▲1%

₹25.15

-12.55 (▲-33.29%)

₹7,000

₹325.80

36.9 (▲12.77%)

9,400

▲-3%

35,600

▲-1%

₹19.30

-10.25 (▲-34.69%)

₹7,050

₹300.10

-560.3 (▲-65.12%)

700

▲0%

84,400

▲11%

₹15.40

-7.75 (▲-33.48%)

₹7,100

₹336.85

-834.2 (▲-71.24%)

100

▲0%

57,000

▲1%

₹9.15

-4.95 (▲-35.11%)

₹7,200

₹0.00

0 (▲0%)

▲0%

7,300

▲-37%

₹7.35

-3.7 (▲-33.48%)

₹7,250

₹0.00

0 (▲0%)

▲0%

20,200

▲-28%

₹5.90

-2.8 (▲-32.18%)

₹7,300

₹0.00

0 (▲0%)

▲0%

1,300

▲-61%

₹4.50

-2.85 (▲-38.78%)

₹7,350

₹0.00

0 (▲0%)

▲0%

8,600

▲-2%

₹3.60

-2.35 (▲-39.5%)

₹7,400

₹0.00

0 (▲0%)

▲0%

3,500

▲3%

₹2.65

-1.6 (▲-37.65%)

₹7,450

₹0.00

0 (▲0%)

▲0%

85,300

▲0%

₹2.25

-1.05 (▲-31.82%)

₹7,500

₹655.00

-165 (▲-20.12%)

100

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.