Divis Laboratories Ltd

Divis Laboratories Ltd Option Chain

₹5,856.50

▲0.85%

Call Price
Strike Price
Put Price
₹5,000

₹13.50

0.05 (▲0.37%)

₹5,200

₹26.15

0.90 (▲3.56%)

₹5,300

₹36.10

2.75 (▲8.25%)

₹5,400

₹50.45

5.25 (▲11.62%)

₹5,450

₹34.00

-16.65 (▲32.87%)

₹397.10

-257.90 (▲39.37%)

₹5,500

₹69.60

9.10 (▲15.04%)

₹5,550

₹75.10

26.95 (▲55.97%)

₹368.40

-311.30 (▲45.80%)

₹5,600

₹90.00

7.85 (▲9.56%)

₹5,650

₹105.00

15.00 (▲16.67%)

₹305.90

-305.55 (▲49.97%)

₹5,700

₹118.00

13.80 (▲13.24%)

₹272.65

-395.45 (▲59.19%)

₹5,750

₹139.55

19.45 (▲16.19%)

₹239.20

-36.60 (▲13.27%)

₹5,800

₹160.30

23.95 (▲17.57%)

₹212.00

-33.65 (▲13.70%)

₹5,850

₹175.25

19.45 (▲12.48%)

₹5,856.50

▲0.85%

₹182.10

-37.40 (▲17.04%)

₹5,900

₹201.15

24.05 (▲13.58%)

₹160.10

-31.00 (▲16.22%)

₹5,950

₹228.65

29.25 (▲14.67%)

₹140.85

-27.75 (▲16.46%)

₹6,000

₹258.10

36.35 (▲16.39%)

₹118.90

-25.05 (▲17.40%)

₹6,050

₹312.80

64.20 (▲25.82%)

₹101.85

-23.40 (▲18.68%)

₹6,100

₹313.95

31.35 (▲11.09%)

₹84.65

-24.00 (▲22.09%)

₹6,150

₹423.60

112.50 (▲36.16%)

₹74.30

-17.20 (▲18.80%)

₹6,200

₹457.00

114.30 (▲33.35%)

₹60.30

-17.15 (▲22.14%)

₹6,250

₹51.50

-13.85 (▲21.19%)

₹6,300

₹542.20

179.75 (▲49.59%)

₹42.10

-13.70 (▲24.55%)

₹6,350

₹36.00

-10.45 (▲22.50%)

₹6,400

₹571.35

34.45 (▲6.42%)

₹32.25

-6.95 (▲17.73%)

₹6,450

₹545.00

175.00 (▲47.30%)

₹24.70

-8.20 (▲24.92%)

₹6,500

₹620.00

70.00 (▲12.73%)

₹21.85

-4.90 (▲18.32%)

₹6,550

₹16.65

-7.00 (▲29.60%)

₹6,600

₹18.45

-13.40 (▲42.07%)

₹6,650

₹11.40

-4.85 (▲29.85%)

₹6,700

₹690.00

-15.90 (▲2.25%)

₹10.00

-2.20 (▲18.03%)

₹6,750

₹8.20

-1.80 (▲18.00%)

₹6,800

₹20.30

-65.85 (▲76.44%)

₹6,850

₹57.75

-62.25 (▲51.88%)

₹6,900

₹12.70

-37.45 (▲74.68%)

₹6,950

₹3.90

-1.55 (▲28.44%)

₹7,000

₹1,018.00

58.00 (▲6.04%)

₹32.80

-23.70 (▲41.95%)

₹7,050

₹931.05

76.70 (▲8.98%)

₹2.70

-1.15 (▲29.87%)

₹7,100

₹2.75

-9.25 (▲77.08%)

₹7,200

₹2.50

-58.15 (▲95.88%)

₹7,300

₹3.95

-38.15 (▲90.62%)

₹7,500
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Divis Laboratories Ltd

Divis Laboratories Ltd

Underlying

₹5,856.50

▲0.85%

Options

DIVISLAB 28 Apr ₹6000 Call

Exp. April 28, 2026

₹140.85

-27.75 (▲16.46%)

DIVISLAB 28 Apr ₹5800 Call

Exp. April 28, 2026

₹239.20

-36.60 (▲13.27%)

DIVISLAB 28 Apr ₹6100 Call

Exp. April 28, 2026

₹101.85

-23.40 (▲18.68%)

DIVISLAB 28 Apr ₹6200 Call

Exp. April 28, 2026

₹74.30

-17.20 (▲18.80%)

Futures

DIVISLAB 28 Apr Fut

Exp. April 28, 2026

₹5,887.50

-49.27 (▲0.83%)

DIVISLAB 26 May Fut

Exp. May 26, 2026

₹5,915.00

-50.71 (▲0.85%)

DIVISLAB 30 Jun Fut

Exp. June 30, 2026

₹5,943.50

-41.30 (▲0.69%)