Divis Laboratories Ltd Option Chain
₹6,561.00
▲0.43%
₹1.40
0.35 (▲33.33%)
₹8.00
-188.40 (▲95.93%)
₹3.90
-0.65 (▲14.29%)
₹6.65
3.60 (▲118.03%)
₹819.85
28.00 (▲3.54%)
₹8.80
-0.70 (▲7.37%)
₹14.00
-1.15 (▲7.59%)
₹18.90
-2.10 (▲10.00%)
₹415.15
-186.85 (▲31.04%)
₹21.50
-4.50 (▲17.31%)
₹27.50
-6.85 (▲19.94%)
₹323.85
-196.15 (▲37.72%)
₹35.00
-8.70 (▲19.91%)
₹285.25
-205.60 (▲41.89%)
₹38.00
-36.30 (▲48.86%)
₹274.00
9.25 (▲3.49%)
₹54.80
-14.95 (▲21.43%)
₹260.10
27.10 (▲11.63%)
₹40.65
-61.85 (▲60.34%)
₹243.00
40.10 (▲19.76%)
₹85.50
-19.90 (▲18.88%)
₹209.95
32.30 (▲18.18%)
₹105.95
-32.05 (▲23.22%)
₹183.25
31.60 (▲20.84%)
₹126.00
-27.00 (▲17.65%)
₹160.25
31.70 (▲24.66%)
₹158.15
-25.00 (▲13.65%)
₹135.85
24.55 (▲22.06%)
₹175.40
-38.85 (▲18.13%)
₹119.55
25.00 (▲26.44%)
₹204.00
-38.55 (▲15.89%)
₹98.00
18.75 (▲23.66%)
₹271.85
-5.85 (▲2.11%)
₹82.45
16.60 (▲25.21%)
₹314.35
92.05 (▲41.41%)
₹68.50
12.55 (▲22.43%)
₹305.00
-48.90 (▲13.82%)
₹58.50
12.95 (▲28.43%)
₹221.15
-77.30 (▲25.90%)
₹47.50
8.95 (▲23.22%)
₹440.95
17.55 (▲4.15%)
₹37.00
6.60 (▲21.71%)
₹287.75
-382.55 (▲57.07%)
₹32.95
7.20 (▲27.96%)
₹357.70
56.10 (▲18.60%)
₹26.00
5.30 (▲25.60%)
₹21.70
5.40 (▲33.13%)
₹520.00
129.90 (▲33.30%)
₹14.60
-13.00 (▲47.10%)
₹15.30
3.45 (▲29.11%)
₹78.65
10.60 (▲15.58%)
₹108.40
28.40 (▲35.50%)
₹4.00
-0.60 (▲13.04%)
₹5.40
0.85 (▲18.68%)
₹3.00
-0.50 (▲14.29%)
₹2.95
0.80 (▲37.21%)
₹1.80
0.20 (▲12.50%)
Divis Laboratories Ltd
Underlying
₹6,561.00
▲0.43%
Options
DIVISLAB 30 Jun ₹7100 Call
Exp. June 30, 2026
₹32.95
7.20 (▲27.96%)
DIVISLAB 30 Jun ₹7700 Call
Exp. June 30, 2026
₹2.95
0.80 (▲37.21%)
DIVISLAB 30 Jun ₹6600 Call
Exp. June 30, 2026
₹183.25
31.60 (▲20.84%)
DIVISLAB 30 Jun ₹6850 Call
Exp. June 30, 2026
₹82.45
16.60 (▲25.21%)
Futures
DIVISLAB 30 Jun Fut
Exp. June 30, 2026
₹6,651.00
56.71 (▲0.86%)
DIVISLAB 25 Aug Fut
Exp. August 25, 2026
₹6,650.00
-1.33 (▲0.02%)
DIVISLAB 28 Jul Fut
Exp. July 28, 2026
₹6,667.50
68.63 (▲1.04%)