Home>
Futures and Options>
Divis Laboratories Ltd Options Chain

Divis Laboratories Ltd Option Chain

Name: Divis Laboratories Ltd Option Chain - Live Divis Laboratories Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹6,835.00

▲-0.14%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹5,500

₹1.00

-0.25 (▲-20%)

10,300

▲0%

₹0.00

0 (▲0%)

₹5,600

₹2.55

0.05 (▲2%)

7,900

▲0%

₹0.00

0 (▲0%)

₹5,700

₹1.00

-2.9 (▲-74.36%)

10,800

▲0%

₹0.00

0 (▲0%)

₹5,800

₹2.80

0.8 (▲40%)

11,100

▲-9%

▲0%

₹712.10

50.1 (▲7.57%)

₹5,900

₹2.00

0.5 (▲33.33%)

10,700

▲0%

₹0.00

0 (▲0%)

₹5,950

₹3.20

0 (▲0%)

4,900

▲4%

2,300

▲0%

₹821.70

16.7 (▲2.07%)

₹6,000

₹3.70

-2.5 (▲-40.32%)

24,200

▲0%

1,100

▲-31%

₹730.00

-120 (▲-14.12%)

₹6,100

₹7.45

0.45 (▲6.43%)

39,000

▲-1%

100

▲0%

₹573.00

78.3 (▲15.83%)

₹6,200

₹9.30

-4.95 (▲-34.74%)

40,300

▲-2%

▲0%

₹0.00

0 (▲0%)

₹6,250

₹11.95

-6.15 (▲-33.98%)

3,900

▲-9%

3,800

▲-3%

₹658.05

8.05 (▲1.24%)

₹6,300

₹16.05

-6.4 (▲-28.51%)

49,400

▲-1%

700

▲0%

₹583.65

7.95 (▲1.38%)

₹6,350

₹26.10

8.1 (▲45%)

1,000

▲0%

2,100

▲-16%

₹490.00

24 (▲5.15%)

₹6,400

₹25.60

-8.05 (▲-23.92%)

49,500

▲-1%

900

▲0%

₹539.60

162.85 (▲43.22%)

₹6,450

₹33.00

-8.15 (▲-19.81%)

4,700

▲-4%

11,200

▲0%

₹394.80

-2 (▲-0.5%)

₹6,500

₹42.15

-9.1 (▲-17.76%)

42,400

▲10%

4,700

▲0%

₹391.65

21.65 (▲5.85%)

₹6,550

₹54.50

-6.8 (▲-11.09%)

7,500

▲-12%

33,100

▲-1%

₹302.00

-14.8 (▲-4.67%)

₹6,600

₹64.90

-10.1 (▲-13.47%)

26,500

▲-5%

9,300

▲1%

₹278.35

-102.4 (▲-26.89%)

₹6,650

₹83.50

-6.2 (▲-6.91%)

7,700

▲-3%

22,500

▲1%

₹231.00

-18.1 (▲-7.27%)

₹6,700

₹97.00

-9.3 (▲-8.75%)

39,900

▲4%

11,600

▲-1%

₹212.40

-0.1 (▲-0.05%)

₹6,750

₹114.90

-12.8 (▲-10.02%)

12,000

▲7%

42,800

▲-5%

₹171.30

-12.4 (▲-6.75%)

₹6,800

₹139.00

-8.65 (▲-5.86%)

24,500

▲-2%

17,200

▲15%

₹146.40

-12.1 (▲-7.63%)

₹6,850

₹163.95

-7.35 (▲-4.29%)

18,900

▲41%

86,400

▲3%

₹126.90

-8.3 (▲-6.14%)

₹6,900

₹188.05

-9.55 (▲-4.83%)

41,300

▲-1%

▲0%

₹0.00

0 (▲0%)

₹6,950

₹210.30

-15.55 (▲-6.89%)

7,800

▲8%

1,94,600

▲2%

₹90.00

-7.1 (▲-7.31%)

₹7,000

₹248.75

-10.6 (▲-4.09%)

39,700

▲-2%

69,900

▲5%

₹59.05

-7.8 (▲-11.67%)

₹7,100

₹321.50

34 (▲11.83%)

6,300

▲-10%

1,56,100

▲-2%

₹39.60

-4.35 (▲-9.9%)

₹7,200

₹363.15

-41.85 (▲-10.33%)

1,800

▲0%

34,200

▲-7%

₹28.10

-1.8 (▲-6.02%)

₹7,300

₹388.45

-700.75 (▲-64.34%)

▲0%

24,800

▲5%

₹19.50

-0.25 (▲-1.27%)

₹7,400

₹0.00

0 (▲0%)

▲0%

1,20,500

▲-1%

₹14.10

1.05 (▲8.05%)

₹7,500

₹732.15

-207.85 (▲-22.11%)

100

▲0%

68,600

▲-8%

₹8.80

-0.7 (▲-7.37%)

₹7,600

₹0.00

0 (▲0%)

▲0%

79,600

▲-5%

₹3.55

-0.4 (▲-10.13%)

₹7,800

₹0.00

0 (▲0%)

▲0%

4,500

▲0%

₹2.40

-0.1 (▲-4%)

₹8,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.