Divis Laboratories Ltd

Divis Laboratories Ltd Option Chain

₹6,095.50

▲-0.2%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹4,800

₹11.00

-48.85 (▲-81.62%)

₹0.00

0 (▲0%)

₹4,850

₹15.00

4.95 (▲49.25%)

₹0.00

0 (▲0%)

₹4,900

₹20.30

-56.8 (▲-73.67%)

₹0.00

0 (▲0%)

₹4,950

₹17.00

-28 (▲-62.22%)

₹1,280.00

477.9 (▲59.58%)

₹5,000

₹12.70

1 (▲8.55%)

₹0.00

0 (▲0%)

₹5,050

₹29.00

-7.7 (▲-20.98%)

₹0.00

0 (▲0%)

₹5,100

₹17.00

-1 (▲-5.56%)

₹0.00

0 (▲0%)

₹5,200

₹22.90

-0.7 (▲-2.97%)

₹0.00

0 (▲0%)

₹5,250

₹26.15

-2.85 (▲-9.83%)

₹0.00

0 (▲0%)

₹5,300

₹30.55

-1.05 (▲-3.32%)

₹645.00

114.8 (▲21.65%)

₹5,400

₹41.50

-0.3 (▲-0.72%)

₹0.00

0 (▲0%)

₹5,450

₹46.80

-1.9 (▲-3.9%)

₹545.00

72.25 (▲15.28%)

₹5,500

₹54.65

-0.3 (▲-0.55%)

₹0.00

0 (▲0%)

₹5,550

₹65.95

-12.5 (▲-15.93%)

₹510.00

106.6 (▲26.43%)

₹5,600

₹70.00

-3.05 (▲-4.18%)

₹540.00

164 (▲43.62%)

₹5,650

₹83.80

1.25 (▲1.51%)

₹443.50

-78.5 (▲-15.04%)

₹5,700

₹89.45

-4.65 (▲-4.94%)

₹491.35

20.05 (▲4.25%)

₹5,750

₹103.65

-4.1 (▲-3.81%)

₹435.25

-4.55 (▲-1.03%)

₹5,800

₹117.70

-3 (▲-2.49%)

₹405.60

61.9 (▲18.01%)

₹5,850

₹133.60

-0.7 (▲-0.52%)

₹383.45

-10.55 (▲-2.68%)

₹5,900

₹148.10

-4.65 (▲-3.04%)

₹342.60

-13.9 (▲-3.9%)

₹5,950

₹166.25

-5.5 (▲-3.2%)

₹320.80

2.2 (▲0.69%)

₹6,000

₹186.15

-3.9 (▲-2.05%)

₹287.25

-4.6 (▲-1.58%)

₹6,050

₹210.05

-5.15 (▲-2.39%)

₹6,095.50

▲-0.2%

₹266.80

-1 (▲-0.37%)

₹6,100

₹230.35

-5.25 (▲-2.23%)

₹242.60

-2.4 (▲-0.98%)

₹6,150

₹254.80

-4.45 (▲-1.72%)

₹218.85

-1.55 (▲-0.7%)

₹6,200

₹285.30

-1.55 (▲-0.54%)

₹193.30

-8.6 (▲-4.26%)

₹6,250

₹315.70

-31.05 (▲-8.95%)

₹176.00

-2.35 (▲-1.32%)

₹6,300

₹340.00

-8.9 (▲-2.55%)

₹154.80

-5.95 (▲-3.7%)

₹6,350

₹381.30

-1.65 (▲-0.43%)

₹141.00

-3.75 (▲-2.59%)

₹6,400

₹419.70

6.3 (▲1.52%)

₹117.80

-12.45 (▲-9.56%)

₹6,450

₹446.90

24.55 (▲5.81%)

₹110.85

-3.55 (▲-3.1%)

₹6,500

₹487.45

8.05 (▲1.68%)

₹99.25

17.6 (▲21.56%)

₹6,550

₹494.30

-5.05 (▲-1.01%)

₹86.50

-4.85 (▲-5.31%)

₹6,600

₹0.00

0 (▲0%)

₹71.80

-8.7 (▲-10.81%)

₹6,650

₹0.00

0 (▲0%)

₹66.50

-3.75 (▲-5.34%)

₹6,700

₹630.15

71 (▲12.7%)

₹58.05

-3.75 (▲-6.07%)

₹6,750

₹0.00

0 (▲0%)

₹51.50

-1.4 (▲-2.65%)

₹6,800

₹0.00

0 (▲0%)

₹44.00

-4.2 (▲-8.71%)

₹6,850

₹0.00

0 (▲0%)

₹35.50

-5.35 (▲-13.1%)

₹6,900

₹0.00

0 (▲0%)

₹31.65

6.65 (▲26.6%)

₹6,950

₹0.00

0 (▲0%)

₹28.65

-1.6 (▲-5.29%)

₹7,000

₹0.00

0 (▲0%)

₹23.55

-2.45 (▲-9.42%)

₹7,050

₹0.00

0 (▲0%)

₹21.00

0 (▲0%)

₹7,100

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Divis Laboratories Ltd

Divis Laboratories Ltd

Underlying

₹6,095.50

▲-0.2%

Options

DIVISLAB 29 May ₹6100 Call

DIVISLAB 29 May ₹6100 Call

Exp. May 29, 2025

₹266.80

-0.99 (▲-0.37%)

DIVISLAB 29 May ₹6200 Call

DIVISLAB 29 May ₹6200 Call

Exp. May 29, 2025

₹218.85

-1.54 (▲-0.7%)

DIVISLAB 29 May ₹6500 Call

DIVISLAB 29 May ₹6500 Call

Exp. May 29, 2025

₹110.85

-3.55 (▲-3.1%)

DIVISLAB 29 May ₹6300 Call

DIVISLAB 29 May ₹6300 Call

Exp. May 29, 2025

₹176.00

-2.35 (▲-1.32%)

Futures

DIVISLAB 29 May Fut

DIVISLAB 29 May Fut

Exp. May 29, 2025

₹6,136.50

6.74 (▲0.11%)

DIVISLAB 26 Jun Fut

DIVISLAB 26 Jun Fut

Exp. June 26, 2025

₹6,164.00

8 (▲0.13%)

DIVISLAB 31 Jul Fut

DIVISLAB 31 Jul Fut

Exp. July 31, 2025

₹6,172.00

1.85 (▲0.03%)