Cummins India Ltd

Cummins India Ltd Option Chain

₹4,718.00

▲0.57%

Call Price
Strike Price
Put Price
₹3,300

₹1.00

-7.75 (▲88.57%)

₹1,498.90

56.15 (▲3.89%)

₹3,500

₹2.50

-0.10 (▲3.85%)

₹1,382.50

-10.60 (▲0.76%)

₹3,550

₹1,332.95

-10.45 (▲0.78%)

₹3,600

₹1,283.45

-10.30 (▲0.80%)

₹3,650

₹1,233.90

-10.35 (▲0.83%)

₹3,700

₹1,165.90

-29.45 (▲2.46%)

₹3,750

₹9.00

6.00 (▲200.00%)

₹955.00

45.00 (▲4.95%)

₹3,800

₹5.00

-2.50 (▲33.33%)

₹550.00

-79.05 (▲12.57%)

₹3,900

₹9.80

-2.15 (▲17.99%)

₹910.00

683.15 (▲301.15%)

₹3,950

₹56.00

-151.25 (▲72.98%)

₹860.00

16.00 (▲1.90%)

₹4,000

₹9.80

-3.70 (▲27.41%)

₹689.60

-168.35 (▲19.62%)

₹4,050

₹846.55

6.15 (▲0.73%)

₹4,100

₹15.00

-4.15 (▲21.67%)

₹175.60

31.10 (▲21.52%)

₹4,150

₹740.00

73.55 (▲11.04%)

₹4,200

₹18.50

-9.60 (▲34.16%)

₹4,250

₹25.00

-9.25 (▲27.01%)

₹615.00

135.00 (▲28.12%)

₹4,300

₹27.45

-13.15 (▲32.39%)

₹79.25

-8.30 (▲9.48%)

₹4,350

₹33.70

-15.55 (▲31.57%)

₹382.55

₹4,400

₹39.90

-17.50 (▲30.49%)

₹302.30

-174.60 (▲36.61%)

₹4,450

₹52.20

-18.10 (▲25.75%)

₹301.60

5.30 (▲1.79%)

₹4,500

₹59.30

-22.50 (▲27.51%)

₹267.75

21.85 (▲8.89%)

₹4,550

₹72.00

-24.75 (▲25.58%)

₹242.95

10.55 (▲4.54%)

₹4,600

₹86.50

-26.30 (▲23.32%)

₹204.70

-0.30 (▲0.15%)

₹4,650

₹103.60

-32.40 (▲23.82%)

₹179.90

9.90 (▲5.82%)

₹4,700

₹124.45

-31.50 (▲20.20%)

₹4,718.00

▲0.57%

₹150.45

3.65 (▲2.49%)

₹4,750

₹145.80

-33.30 (▲18.59%)

₹126.20

4.75 (▲3.91%)

₹4,800

₹172.90

-36.20 (▲17.31%)

₹104.85

2.15 (▲2.09%)

₹4,850

₹203.50

-36.00 (▲15.03%)

₹86.05

0.40 (▲0.47%)

₹4,900

₹232.00

-32.00 (▲12.12%)

₹71.35

0.05 (▲0.07%)

₹4,950

₹294.40

7.10 (▲2.47%)

₹56.50

-0.70 (▲1.22%)

₹5,000

₹341.70

78.95 (▲30.05%)

₹45.70

0.70 (▲1.56%)

₹5,050

₹476.10

-603.20 (▲55.89%)

₹36.20

-0.40 (▲1.09%)

₹5,100

₹255.00

10.00 (▲4.08%)

₹28.65

-16.60 (▲36.69%)

₹5,150

₹567.10

-608.10 (▲51.74%)

₹22.45

-1.55 (▲6.46%)

₹5,200

₹324.25

-483.45 (▲59.86%)

₹16.55

-1.95 (▲10.54%)

₹5,250

₹14.10

-0.85 (▲5.69%)

₹5,300

₹650.00

250.00 (▲62.50%)

₹9.05

-1.65 (▲15.42%)

₹5,350

₹8.00

-0.80 (▲9.09%)

₹5,400

₹5.50

-1.20 (▲17.91%)

₹5,500

₹716.65

-351.35 (▲32.90%)

₹5.75

-0.25 (▲4.17%)

₹5,600

₹4.00

-0.45 (▲10.11%)

₹5,700
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Cummins India Ltd

Cummins India Ltd

Underlying

₹4,718.00

▲0.57%

Options

CUMMINSIND 30 Mar ₹4800 Call

Exp. March 30, 2026

₹126.20

4.75 (▲3.91%)

CUMMINSIND 30 Mar ₹4700 Call

Exp. March 30, 2026

₹179.90

9.89 (▲5.82%)

CUMMINSIND 30 Mar ₹5000 Call

Exp. March 30, 2026

₹56.50

-0.70 (▲1.22%)

CUMMINSIND 30 Mar ₹4750 Call

Exp. March 30, 2026

₹150.45

3.66 (▲2.49%)

Futures

CUMMINSIND 30 Mar Fut

Exp. March 30, 2026

₹4,751.10

39.58 (▲0.84%)

CUMMINSIND 28 Apr Fut

Exp. April 28, 2026

₹4,780.40

48.74 (▲1.03%)

CUMMINSIND 26 May Fut

Exp. May 26, 2026

₹4,778.70

33.22 (▲0.70%)