Cummins India Ltd Option Chain
₹5,403.00
▲1.47%
₹1,450.00
40.00 (▲2.84%)
₹2.00
-22.15 (▲91.72%)
₹1,279.00
268.90 (▲26.62%)
₹0.35
₹1.40
-2.55 (▲64.56%)
₹979.40
52.10 (▲5.62%)
₹4.00
0.85 (▲26.98%)
₹940.00
177.85 (▲23.34%)
₹5.20
0.35 (▲7.22%)
₹36.20
-122.45 (▲77.18%)
₹845.00
158.00 (▲23.00%)
₹76.00
-28.15 (▲27.03%)
₹33.90
-12.85 (▲27.49%)
₹635.00
19.20 (▲3.12%)
₹3.00
-1.25 (▲29.41%)
₹69.30
-181.10 (▲72.32%)
₹744.20
87.00 (▲13.24%)
₹4.00
-2.00 (▲33.33%)
₹549.95
342.80 (▲165.48%)
₹7.50
-7.65 (▲50.50%)
₹575.00
40.40 (▲7.56%)
₹6.00
-3.20 (▲34.78%)
₹430.00
260.60 (▲153.84%)
₹20.85
-2.15 (▲9.35%)
₹469.00
144.00 (▲44.31%)
₹8.50
-5.15 (▲37.73%)
₹290.00
₹20.35
-11.45 (▲36.01%)
₹434.15
-36.35 (▲7.73%)
₹13.50
-8.80 (▲39.46%)
₹16.90
-11.25 (▲39.96%)
₹453.25
47.90 (▲11.82%)
₹22.00
-13.65 (▲38.29%)
₹336.60
1.60 (▲0.48%)
₹45.20
-26.45 (▲36.92%)
₹355.00
46.00 (▲14.89%)
₹33.80
-21.95 (▲39.37%)
₹284.25
43.90 (▲18.27%)
₹44.30
-25.35 (▲36.40%)
₹293.60
57.65 (▲24.43%)
₹54.00
-31.40 (▲36.77%)
₹261.95
58.10 (▲28.50%)
₹67.20
-36.30 (▲35.07%)
₹223.00
47.45 (▲27.03%)
₹82.95
-39.70 (▲32.37%)
₹195.00
44.95 (▲29.96%)
₹101.85
-46.15 (▲31.18%)
₹165.00
39.20 (▲31.16%)
₹121.85
-51.95 (▲29.89%)
₹139.00
107.00 (▲334.38%)
₹142.15
-779.45 (▲84.58%)
₹115.00
29.45 (▲34.42%)
₹168.40
-55.60 (▲24.82%)
₹94.65
18.65 (▲24.54%)
₹228.70
-784.15 (▲77.42%)
₹76.00
20.30 (▲36.45%)
₹601.90
-40.55 (▲6.31%)
₹62.75
18.55 (▲41.97%)
₹49.30
14.85 (▲43.11%)
₹316.00
-254.00 (▲44.56%)
₹38.65
11.55 (▲42.62%)
₹30.00
9.40 (▲45.63%)
₹430.00
-457.55 (▲51.55%)
₹22.90
5.70 (▲33.14%)
₹16.30
4.70 (▲40.52%)
₹683.05
-287.65 (▲29.63%)
₹9.85
3.05 (▲44.85%)
₹741.05
5.30 (▲0.72%)
Cummins India Ltd
Underlying
₹5,403.00
▲1.47%
Options
CUMMINSIND 26 May ₹5500 Call
Exp. May 26, 2026
₹115.00
29.45 (▲34.42%)
CUMMINSIND 26 May ₹5400 Call
Exp. May 26, 2026
₹165.00
39.20 (▲31.16%)
CUMMINSIND 26 May ₹5350 Call
Exp. May 26, 2026
₹195.00
44.95 (▲29.96%)
CUMMINSIND 26 May ₹5300 Call
Exp. May 26, 2026
₹223.00
47.45 (▲27.03%)
Futures
CUMMINSIND 26 May Fut
Exp. May 26, 2026
₹5,446.50
97.88 (▲1.83%)
CUMMINSIND 30 Jun Fut
Exp. June 30, 2026
₹5,474.00
95.74 (▲1.78%)
CUMMINSIND 28 Jul Fut
Exp. July 28, 2026
₹5,465.50
80.24 (▲1.49%)


