Cummins India Ltd Option Chain

₹4,410.40

▲0.57%

Call OI

Call Price

Strike Price

Put Price

Put OI

200

▲0%

₹826.00

-105 (▲-11.28%)

₹3,400

▲0%

6,600

▲-2.94%

₹725.00

45 (▲6.62%)

₹3,700

₹0.50

-0.5 (▲-50%)

12,600

▲0%

800

▲0%

₹575.00

-135.15 (▲-19.03%)

₹3,800

₹0.50

-0.55 (▲-52.38%)

42,600

▲0%

₹3,850

₹1.55

-11.05 (▲-87.7%)

3,200

▲23.08%

▲0%

₹3,900

₹2.20

-0.45 (▲-16.98%)

9,000

▲-4.26%

400

▲0%

₹484.25

62.8 (▲14.9%)

₹3,950

▲0%

3,400

▲-19.05%

₹401.10

-199.9 (▲-33.26%)

₹4,000

₹1.70

-2.15 (▲-55.84%)

47,200

▲5.83%

▲0%

₹350.00

-54.3 (▲-13.43%)

₹4,050

₹3.10

-1.8 (▲-36.73%)

15,400

▲1.32%

1,600

▲14.29%

₹496.15

209.4 (▲73.03%)

₹4,100

₹4.00

-2.85 (▲-41.61%)

25,600

▲17.43%

2,600

▲-13.33%

₹278.60

60.95 (▲28%)

₹4,150

₹5.15

-5.05 (▲-49.51%)

44,600

▲61.59%

14,800

▲-3.9%

₹209.00

4.6 (▲2.25%)

₹4,200

₹7.55

-7.85 (▲-50.97%)

87,000

▲-6.45%

2,200

▲37.5%

₹185.35

25.35 (▲15.84%)

₹4,250

₹11.45

-11.25 (▲-49.56%)

31,000

▲7.64%

22,400

▲-11.11%

₹133.30

10.05 (▲8.15%)

₹4,300

₹20.00

-14.95 (▲-42.78%)

52,000

▲-18.5%

36,200

▲-26.72%

₹99.00

6 (▲6.45%)

₹4,350

₹34.15

-17.8 (▲-34.26%)

46,600

▲7.37%

1,64,400

▲1.23%

₹68.60

1.95 (▲2.93%)

₹4,400

₹49.30

-24.85 (▲-33.51%)

1,34,200

▲27.32%

74,800

▲19.87%

₹41.80

-2.85 (▲-6.38%)

₹4,450

₹77.75

-26.2 (▲-25.2%)

69,000

▲-8.73%

3,24,000

▲29.5%

₹29.90

0.35 (▲1.18%)

₹4,500

₹107.65

-33.65 (▲-23.81%)

68,200

▲-4.21%

1,50,000

▲20.97%

₹18.30

-1.15 (▲-5.91%)

₹4,550

₹140.60

-37.05 (▲-20.86%)

14,600

▲-21.51%

1,84,600

▲23.07%

₹10.85

-1.55 (▲-12.5%)

₹4,600

₹183.60

-43 (▲-18.98%)

69,000

▲-0.29%

32,000

▲-2.44%

₹7.05

-1.1 (▲-13.5%)

₹4,650

₹261.95

114.7 (▲77.89%)

4,400

▲-12%

48,800

▲-23.27%

₹4.50

-1 (▲-18.18%)

₹4,700

₹316.80

108.3 (▲51.94%)

16,400

▲-1.2%

37,400

▲-1.06%

₹3.45

-0.45 (▲-11.54%)

₹4,750

₹204.80

-313.6 (▲-60.49%)

▲0%

1,00,400

▲-18.51%

₹2.05

-0.7 (▲-25.45%)

₹4,800

₹237.30

-622.65 (▲-72.41%)

600

▲0%

19,200

▲-2.04%

₹2.15

-0.1 (▲-4.44%)

₹4,850

₹291.00

-304.7 (▲-51.15%)

▲0%

43,200

▲-9.24%

₹1.25

-0.5 (▲-28.57%)

₹4,900

₹317.50

-206.7 (▲-39.43%)

200

▲0%

21,200

▲2.91%

₹0.60

-1.15 (▲-65.71%)

₹4,950

▲0%

72,600

▲-4.22%

₹0.90

-0.55 (▲-37.93%)

₹5,000

₹411.25

-48.75 (▲-10.6%)

400

▲0%

200

▲0%

₹1.50

-1.7 (▲-53.13%)

₹5,100

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.