Home>
Futures and Options>
Cummins India Ltd Options Chain

Cummins India Ltd Option Chain

₹3,916.00

▲0.76%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,900

₹0.30

0.1 (▲50%)

9,800

▲-17%

▲0%

₹0.00

0 (▲0%)

₹3,000

₹0.10

-0.2 (▲-66.67%)

29,200

▲-7%

1,600

▲0%

₹846.00

25.15 (▲3.06%)

₹3,050

₹0.60

-10.85 (▲-94.76%)

400

▲0%

200

▲0%

₹675.35

179.75 (▲36.27%)

₹3,100

₹0.35

0.15 (▲75%)

8,600

▲-16%

800

▲0%

₹600.00

-20.25 (▲-3.26%)

₹3,150

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹3,200

₹0.35

-0.25 (▲-41.67%)

10,800

▲-16%

400

▲0%

₹540.50

180.5 (▲50.14%)

₹3,250

₹0.50

-1.35 (▲-72.97%)

8,200

▲-11%

28,400

▲2%

₹617.35

41.6 (▲7.23%)

₹3,300

₹0.70

-0.2 (▲-22.22%)

25,200

▲-2%

400

▲-33%

₹493.55

131.35 (▲36.26%)

₹3,350

₹0.90

-0.15 (▲-14.29%)

16,000

▲0%

12,800

▲-2%

₹484.00

95.3 (▲24.52%)

₹3,400

₹1.25

-0.15 (▲-10.71%)

50,200

▲-3%

200

▲0%

₹356.05

122 (▲52.13%)

₹3,450

₹1.25

0 (▲0%)

26,200

▲-6%

26,400

▲2%

₹393.05

13.15 (▲3.46%)

₹3,500

₹1.55

-0.35 (▲-18.42%)

77,400

▲-11%

15,400

▲-5%

₹268.00

18.25 (▲7.31%)

₹3,550

₹1.90

-1.1 (▲-36.67%)

22,800

▲-19%

51,200

▲-2%

₹327.00

35.6 (▲12.22%)

₹3,600

₹2.55

-0.85 (▲-25%)

68,000

▲-17%

27,400

▲-5%

₹265.90

40.3 (▲17.86%)

₹3,650

₹3.80

-1.3 (▲-25.49%)

33,600

▲16%

54,400

▲-7%

₹223.40

30.95 (▲16.08%)

₹3,700

₹5.75

-2.7 (▲-31.95%)

1,80,600

▲49%

13,800

▲-10%

₹169.80

23.45 (▲16.02%)

₹3,750

₹8.20

-5.3 (▲-39.26%)

63,000

▲-5%

63,800

▲-20%

₹124.10

16.45 (▲15.28%)

₹3,800

₹11.70

-10.85 (▲-48.12%)

1,10,000

▲-6%

35,400

▲-31%

₹80.80

6.75 (▲9.12%)

₹3,850

₹22.20

-17.05 (▲-43.44%)

49,600

▲20%

1,68,800

▲-10%

₹49.55

-1 (▲-1.98%)

₹3,900

₹39.65

-24.2 (▲-37.9%)

96,600

▲41%

51,200

▲7%

₹30.60

-1.9 (▲-5.85%)

₹3,950

₹188.40

14.65 (▲8.43%)

9,400

▲-2%

1,43,200

▲-22%

₹18.85

-2.35 (▲-11.08%)

₹4,000

₹106.00

-27.5 (▲-20.6%)

9,400

▲74%

30,600

▲33%

₹10.95

-2.8 (▲-20.36%)

₹4,050

₹258.55

-430.05 (▲-62.45%)

▲0%

1,01,400

▲9%

₹6.00

-2.75 (▲-31.43%)

₹4,100

₹235.45

-59.55 (▲-20.19%)

1,000

▲400%

13,400

▲5%

₹3.95

-1.2 (▲-23.3%)

₹4,150

₹241.40

-42.05 (▲-14.84%)

2,400

▲100%

77,200

▲-7%

₹2.55

-1.45 (▲-36.25%)

₹4,200

₹425.95

-571.4 (▲-57.29%)

▲0%

3,000

▲200%

₹1.60

-2.4 (▲-60%)

₹4,250

₹0.00

0 (▲0%)

▲0%

16,200

▲-4%

₹0.90

-1 (▲-52.63%)

₹4,300

₹0.00

0 (▲0%)

▲0%

400

▲0%

₹1.55

-17.75 (▲-91.97%)

₹4,350

₹0.00

0 (▲0%)

▲0%

8,000

▲5%

₹0.85

-0.15 (▲-15%)

₹4,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.