Cummins India Ltd

Cummins India Ltd Option Chain

₹5,403.00

1.47%

Call Price
Strike Price
Put Price
3,200
3,300
3,400
3,500
3,600
3,700
3,800

₹1,450.00

40.00 (2.84%)

3,900

₹2.00

-22.15 (91.72%)

3,950

₹1,279.00

268.90 (26.62%)

4,000

₹0.35

4,050
4,100

₹1.40

-2.55 (64.56%)

4,150

₹979.40

52.10 (5.62%)

4,200

₹4.00

0.85 (26.98%)

4,250

₹940.00

177.85 (23.34%)

4,300

₹5.20

0.35 (7.22%)

4,350

₹36.20

-122.45 (77.18%)

₹845.00

158.00 (23.00%)

4,400

₹76.00

-28.15 (27.03%)

4,450

₹33.90

-12.85 (27.49%)

₹635.00

19.20 (3.12%)

4,500

₹3.00

-1.25 (29.41%)

4,550

₹69.30

-181.10 (72.32%)

₹744.20

87.00 (13.24%)

4,600

₹4.00

-2.00 (33.33%)

₹549.95

342.80 (165.48%)

4,650

₹7.50

-7.65 (50.50%)

₹575.00

40.40 (7.56%)

4,700

₹6.00

-3.20 (34.78%)

₹430.00

260.60 (153.84%)

4,750

₹20.85

-2.15 (9.35%)

₹469.00

144.00 (44.31%)

4,800

₹8.50

-5.15 (37.73%)

₹290.00

4,850

₹20.35

-11.45 (36.01%)

₹434.15

-36.35 (7.73%)

4,900

₹13.50

-8.80 (39.46%)

4,950

₹16.90

-11.25 (39.96%)

₹453.25

47.90 (11.82%)

5,000

₹22.00

-13.65 (38.29%)

₹336.60

1.60 (0.48%)

5,050

₹45.20

-26.45 (36.92%)

₹355.00

46.00 (14.89%)

5,100

₹33.80

-21.95 (39.37%)

₹284.25

43.90 (18.27%)

5,150

₹44.30

-25.35 (36.40%)

₹293.60

57.65 (24.43%)

5,200

₹54.00

-31.40 (36.77%)

₹261.95

58.10 (28.50%)

5,250

₹67.20

-36.30 (35.07%)

₹223.00

47.45 (27.03%)

5,300

₹82.95

-39.70 (32.37%)

₹195.00

44.95 (29.96%)

5,350

₹101.85

-46.15 (31.18%)

₹165.00

39.20 (31.16%)

5,400

₹121.85

-51.95 (29.89%)

₹5,403.00

1.47%

₹139.00

107.00 (334.38%)

5,450

₹142.15

-779.45 (84.58%)

₹115.00

29.45 (34.42%)

5,500

₹168.40

-55.60 (24.82%)

₹94.65

18.65 (24.54%)

5,550

₹228.70

-784.15 (77.42%)

₹76.00

20.30 (36.45%)

5,600

₹601.90

-40.55 (6.31%)

₹62.75

18.55 (41.97%)

5,650

₹49.30

14.85 (43.11%)

5,700

₹316.00

-254.00 (44.56%)

₹38.65

11.55 (42.62%)

5,750

₹30.00

9.40 (45.63%)

5,800

₹430.00

-457.55 (51.55%)

₹22.90

5.70 (33.14%)

5,850

₹16.30

4.70 (40.52%)

5,900

₹683.05

-287.65 (29.63%)

5,950

₹9.85

3.05 (44.85%)

6,000

₹741.05

5.30 (0.72%)

6,050
6,100
6,150
6,200
6,250
6,300
6,350
6,400
6,450
6,500
6,550
6,600
6,650
6,700
6,800
6,900
7,000
7,100
7,200
7,300
7,400
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Cummins India Ltd

Cummins India Ltd

Underlying

₹5,403.00

1.47%

Options

CUMMINSIND 26 May ₹5500 Call

Exp. May 26, 2026

₹115.00

29.45 (34.42%)

CUMMINSIND 26 May ₹5400 Call

Exp. May 26, 2026

₹165.00

39.20 (31.16%)

CUMMINSIND 26 May ₹5350 Call

Exp. May 26, 2026

₹195.00

44.95 (29.96%)

CUMMINSIND 26 May ₹5300 Call

Exp. May 26, 2026

₹223.00

47.45 (27.03%)

Futures

CUMMINSIND 26 May Fut

Exp. May 26, 2026

₹5,446.50

97.88 (1.83%)

CUMMINSIND 30 Jun Fut

Exp. June 30, 2026

₹5,474.00

95.74 (1.78%)

CUMMINSIND 28 Jul Fut

Exp. July 28, 2026

₹5,465.50

80.24 (1.49%)