Cummins India Ltd

Cummins India Ltd Option Chain

₹5,858.00

▲0.43%

Call Price
Strike Price
Put Price
₹3,500
₹3,600
₹3,700
₹3,800
₹3,900
₹4,000
₹4,100
₹4,200
₹4,250
₹4,300
₹4,350
₹4,400
₹4,450

₹1,400.00

60.00 (▲4.48%)

₹4,500

₹4.75

3.25 (▲216.67%)

₹4,550
₹4,600

₹1.70

0.20 (▲13.33%)

₹4,650

₹775.00

-2.55 (▲0.33%)

₹4,700

₹1.00

-1.00 (▲50.00%)

₹4,750

₹5.00

₹1,104.80

450.75 (▲68.92%)

₹4,800

₹1.50

₹4,850

₹3.55

-3.25 (▲47.79%)

₹1,008.85

811.45 (▲411.07%)

₹4,900

₹2.15

-6.65 (▲75.57%)

₹960.60

447.70 (▲87.29%)

₹4,950

₹7.70

-0.30 (▲3.75%)

₹860.00

71.00 (▲9.00%)

₹5,000

₹2.30

-0.25 (▲9.80%)

₹884.65

291.35 (▲49.11%)

₹5,050

₹2.70

-9.30 (▲77.50%)

₹871.10

14.25 (▲1.66%)

₹5,100

₹2.05

-1.00 (▲32.79%)

₹774.25

381.00 (▲96.88%)

₹5,150

₹12.00

-9.75 (▲44.83%)

₹705.00

153.05 (▲27.73%)

₹5,200

₹2.30

-0.85 (▲26.98%)

₹557.45

12.50 (▲2.29%)

₹5,250

₹6.40

2.00 (▲45.45%)

₹509.05

-215.55 (▲29.75%)

₹5,300

₹5.50

-0.40 (▲6.78%)

₹421.70

-221.40 (▲34.43%)

₹5,350

₹6.95

-9.55 (▲57.88%)

₹377.60

17.60 (▲4.89%)

₹5,400

₹5.70

-2.80 (▲32.94%)

₹440.00

97.25 (▲28.37%)

₹5,450

₹8.75

-2.70 (▲23.58%)

₹370.00

-3.90 (▲1.04%)

₹5,500

₹11.25

-2.95 (▲20.77%)

₹347.00

95.00 (▲37.70%)

₹5,550

₹13.30

-6.55 (▲33.00%)

₹304.00

18.05 (▲6.31%)

₹5,600

₹20.60

-6.90 (▲25.09%)

₹249.55

5.05 (▲2.07%)

₹5,650

₹25.40

-10.20 (▲28.65%)

₹224.00

16.65 (▲8.03%)

₹5,700

₹33.10

-15.30 (▲31.61%)

₹184.85

8.95 (▲5.09%)

₹5,750

₹46.15

-16.45 (▲26.28%)

₹141.25

-1.75 (▲1.22%)

₹5,800

₹65.00

-15.90 (▲19.65%)

₹115.25

-1.10 (▲0.95%)

₹5,850

₹85.00

-18.10 (▲17.56%)

₹5,858.00

▲0.43%

₹90.45

-2.10 (▲2.27%)

₹5,900

₹108.45

-24.60 (▲18.49%)

₹69.00

-3.95 (▲5.41%)

₹5,950

₹163.05

-122.50 (▲42.90%)

₹52.75

-5.40 (▲9.29%)

₹6,000

₹163.90

-31.10 (▲15.95%)

₹41.55

-2.45 (▲5.57%)

₹6,050

₹290.00

-62.50 (▲17.73%)

₹29.85

-4.60 (▲13.35%)

₹6,100

₹244.00

-24.75 (▲9.21%)

₹21.70

-3.65 (▲14.40%)

₹6,150

₹288.60

-184.40 (▲38.99%)

₹16.75

-3.50 (▲17.28%)

₹6,200

₹406.05

-222.95 (▲35.45%)

₹14.15

-1.50 (▲9.58%)

₹6,250

₹9.95

-1.85 (▲15.68%)

₹6,300

₹8.00

-2.00 (▲20.00%)

₹6,350

₹7.20

-0.50 (▲6.49%)

₹6,400

₹6.35

3.45 (▲118.97%)

₹6,450

₹4.45

-0.80 (▲15.24%)

₹6,500

₹535.00

35.00 (▲7.00%)

₹6,550

₹2.60

-1.55 (▲37.35%)

₹6,600

₹710.00

110.00 (▲18.33%)

₹6,650

₹2.60

-7.90 (▲75.24%)

₹6,700

₹750.00

-700.85 (▲48.31%)

₹6,750

₹1.55

-0.60 (▲27.91%)

₹6,800
₹6,850
₹6,900
₹6,950
₹7,000
₹7,050
₹7,100
₹7,150
₹7,200
₹7,250
₹7,300
₹7,350
₹7,400
₹7,500
₹7,600
₹7,700
₹7,800
₹7,900
₹8,000
₹8,100
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Cummins India Ltd

Cummins India Ltd

Underlying

₹5,858.00

▲0.43%

Options

CUMMINSIND 30 Jun ₹5900 Call

Exp. June 30, 2026

₹90.45

-2.10 (▲2.27%)

CUMMINSIND 30 Jun ₹6000 Call

Exp. June 30, 2026

₹52.75

-5.40 (▲9.29%)

CUMMINSIND 30 Jun ₹5800 Call

Exp. June 30, 2026

₹141.25

-1.74 (▲1.22%)

CUMMINSIND 30 Jun ₹5850 Call

Exp. June 30, 2026

₹115.25

-1.11 (▲0.95%)

Futures

CUMMINSIND 30 Jun Fut

Exp. June 30, 2026

₹5,879.50

18.75 (▲0.32%)

CUMMINSIND 28 Jul Fut

Exp. July 28, 2026

₹5,868.00

26.29 (▲0.45%)

CUMMINSIND 25 Aug Fut

Exp. August 25, 2026

₹5,893.50

24.06 (▲0.41%)