Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd Option Chain

₹336.30

1.23%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

260

₹0.10

-0.25 (-71.43%)

₹0.00

0 (0%)

265

₹0.10

-0.45 (-81.82%)

₹0.00

0 (0%)

270

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

275

₹0.10

-0.2 (-66.67%)

₹0.00

0 (0%)

280

₹0.10

-0.25 (-71.43%)

₹0.00

0 (0%)

285

₹0.05

0 (0%)

₹39.80

-2.85 (-6.68%)

290

₹0.10

-0.15 (-60%)

₹39.25

0.65 (1.68%)

295

₹0.35

-0.55 (-61.11%)

₹30.35

-6.55 (-17.75%)

300

₹0.10

-0.05 (-33.33%)

₹30.80

-0.55 (-1.75%)

305

₹0.25

-0.15 (-37.5%)

₹28.25

5.5 (24.18%)

310

₹0.10

-0.25 (-71.43%)

₹20.30

-1.3 (-6.02%)

315

₹0.15

-0.65 (-81.25%)

₹17.35

3.35 (23.93%)

320

₹0.30

-1.2 (-80%)

₹9.75

-3.8 (-28.04%)

325

₹0.75

-1.95 (-72.22%)

₹9.25

2.4 (35.04%)

330

₹1.65

-2.85 (-63.33%)

₹5.85

1.4 (31.46%)

335

₹3.40

-3.65 (-51.77%)

₹336.30

1.23%

₹3.30

0.6 (22.22%)

340

₹5.65

-4.7 (-45.41%)

₹1.55

0.05 (3.33%)

345

₹11.35

-2.9 (-20.35%)

₹0.80

0 (0%)

350

₹13.35

-5.05 (-27.45%)

₹0.40

-0.05 (-11.11%)

355

₹23.15

4.7 (25.47%)

₹0.25

-0.05 (-16.67%)

360

₹26.20

-1.4 (-5.07%)

₹0.10

-0.15 (-60%)

365

₹30.90

0.7 (2.32%)

₹0.15

-0.05 (-25%)

370

₹35.00

1.25 (3.7%)

₹0.10

-0.05 (-33.33%)

375

₹40.75

-4.7 (-10.34%)

₹0.05

-0.1 (-66.67%)

380

₹45.65

2 (4.58%)

₹0.20

-0.25 (-55.56%)

385

₹62.30

7.3 (13.27%)

₹0.05

-0.1 (-66.67%)

390

₹56.65

-3.65 (-6.05%)

₹0.25

-0.3 (-54.55%)

395

₹63.30

26.65 (72.71%)

₹0.05

-0.05 (-50%)

400

₹64.00

1 (1.59%)

₹0.15

-0.2 (-57.14%)

405

₹0.00

0 (0%)

₹0.10

0.05 (100%)

410

₹52.40

-13.6 (-20.61%)

₹0.10

-0.1 (-50%)

420

₹86.00

-3.15 (-3.53%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd

Underlying

₹336.30

1.23%

Options

CROMPTON 24 Apr ₹335 Call

CROMPTON 24 Apr ₹335 Call

Exp. April 24, 2025

₹5.85

1.4 (31.46%)

CROMPTON 24 Apr ₹340 Call

CROMPTON 24 Apr ₹340 Call

Exp. April 24, 2025

₹3.30

0.6 (22.22%)

CROMPTON 24 Apr ₹330 Call

CROMPTON 24 Apr ₹330 Call

Exp. April 24, 2025

₹9.25

2.4 (35.04%)

CROMPTON 24 Apr ₹345 Call

CROMPTON 24 Apr ₹345 Call

Exp. April 24, 2025

₹1.55

0.05 (3.33%)

Futures

CROMPTON 24 Apr Fut

CROMPTON 24 Apr Fut

Exp. April 24, 2025

₹337.55

5.18 (1.56%)

CROMPTON 29 May Fut

CROMPTON 29 May Fut

Exp. May 29, 2025

₹339.70

5.15 (1.54%)

CROMPTON 26 Jun Fut

CROMPTON 26 Jun Fut

Exp. June 26, 2025

₹341.90

5.38 (1.6%)