Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd Option Chain

₹293.35

0.82%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

240

₹0.05

-0.2 (-80%)

₹42.00

1.2 (2.94%)

250

₹0.05

0 (0%)

₹0.00

0 (0%)

255

₹0.25

-0.35 (-58.33%)

₹33.00

0 (0%)

260

₹0.05

-0.1 (-66.67%)

₹22.75

-1.9 (-7.71%)

265

₹0.15

-0.05 (-25%)

₹24.00

2.6 (12.15%)

270

₹0.15

-0.1 (-40%)

₹19.25

3 (18.46%)

275

₹0.20

-0.15 (-42.86%)

₹14.30

2.55 (21.7%)

280

₹0.30

-0.35 (-53.85%)

₹9.65

2.4 (33.1%)

285

₹0.60

-0.75 (-55.56%)

₹5.45

1.5 (37.97%)

290

₹1.55

-1.35 (-46.55%)

₹293.35

0.82%

₹2.65

0.85 (47.22%)

295

₹3.85

-2.05 (-34.75%)

₹1.25

0.25 (25%)

300

₹7.20

-2.7 (-27.27%)

₹0.50

0.05 (11.11%)

305

₹11.80

-2.75 (-18.9%)

₹0.30

0 (0%)

310

₹16.25

-2.7 (-14.25%)

₹0.15

-0.05 (-25%)

315

₹20.75

-3.25 (-13.54%)

₹0.10

-0.1 (-50%)

320

₹26.45

-1.75 (-6.21%)

₹0.10

-0.05 (-33.33%)

325

₹33.85

-3 (-8.14%)

₹0.05

-0.05 (-50%)

330

₹36.00

-2.95 (-7.57%)

₹0.05

-0.05 (-50%)

335

₹42.75

-7.8 (-15.43%)

₹0.10

0.05 (100%)

340

₹46.10

-2.15 (-4.46%)

₹0.05

-0.1 (-66.67%)

345

₹62.80

14.4 (29.75%)

₹0.05

0 (0%)

350

₹57.20

-2.05 (-3.46%)

₹0.00

0 (0%)

360

₹70.00

-1 (-1.41%)

₹0.00

0 (0%)

365

₹75.00

15 (25%)

₹0.00

0 (0%)

370

₹77.50

-0.5 (-0.64%)

₹0.00

0 (0%)

380

₹86.40

4.6 (5.62%)

₹0.10

-0.05 (-33.33%)

390

₹100.75

-5.25 (-4.95%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd

Underlying

₹293.35

0.82%

Options

CROMPTON 28 Oct ₹295 Call

Exp. October 28, 2025

₹2.65

0.85 (47.22%)

CROMPTON 28 Oct ₹300 Call

Exp. October 28, 2025

₹1.25

0.25 (25%)

CROMPTON 28 Oct ₹290 Call

Exp. October 28, 2025

₹5.45

1.5 (37.97%)

CROMPTON 25 Nov ₹300 Call

Exp. November 25, 2025

₹8.40

1.1 (15.07%)

Futures

CROMPTON 25 Nov Fut

Exp. November 25, 2025

₹295.50

2.75 (0.94%)

CROMPTON 28 Oct Fut

Exp. October 28, 2025

₹293.85

2.79 (0.96%)

CROMPTON 30 Dec Fut

Exp. December 30, 2025

₹297.55

2.6 (0.88%)