Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd Option Chain

₹242.55

▲2.10%

Call Price
Strike Price
Put Price

₹43.00

-19.27 (▲30.95%)

₹200

₹0.05

-0.10 (▲66.67%)

₹205

₹3.00

1.90 (▲172.73%)

₹25.95

4.70 (▲22.12%)

₹208

₹3.46

-0.94 (▲21.36%)

₹210

₹0.15

-0.20 (▲57.14%)

₹213

₹0.75

-5.27 (▲87.54%)

₹28.90

-4.20 (▲12.69%)

₹215

₹0.15

-0.30 (▲66.67%)

₹218

₹0.90

-7.05 (▲88.68%)

₹15.15

-12.65 (▲45.50%)

₹220

₹0.35

-0.45 (▲56.25%)

₹11.00

-16.60 (▲60.14%)

₹223

₹0.25

-0.50 (▲66.67%)

₹18.05

3.70 (▲25.78%)

₹225

₹0.45

-0.90 (▲66.67%)

₹22.25

12.40 (▲125.89%)

₹228

₹0.60

-1.05 (▲63.64%)

₹15.05

5.90 (▲64.48%)

₹230

₹0.70

-1.40 (▲66.67%)

₹7.75

2.35 (▲43.52%)

₹233

₹1.00

-1.85 (▲64.91%)

₹8.65

2.50 (▲40.65%)

₹235

₹1.35

-2.40 (▲64.00%)

₹6.50

1.90 (▲41.30%)

₹238

₹1.90

-3.05 (▲61.62%)

₹4.90

1.50 (▲44.12%)

₹240

₹2.50

-3.40 (▲57.63%)

₹3.50

0.95 (▲37.25%)

₹243

₹3.40

-7.15 (▲67.77%)

₹242.55

▲2.10%

₹2.10

0.35 (▲20.00%)

₹245

₹4.65

-4.80 (▲50.79%)

₹1.20

-0.05 (▲4.00%)

₹248

₹6.70

-3.65 (▲35.27%)

₹0.75

-0.10 (▲11.76%)

₹250

₹8.50

-4.50 (▲34.62%)

₹0.50

-0.15 (▲23.08%)

₹253

₹20.35

9.00 (▲79.30%)

₹0.35

-0.10 (▲22.22%)

₹255

₹12.75

-3.75 (▲22.73%)

₹0.25

-0.15 (▲37.50%)

₹258

₹13.65

-8.20 (▲37.53%)

₹0.15

-0.10 (▲40.00%)

₹260

₹17.80

-4.70 (▲20.89%)

₹0.10

-0.10 (▲50.00%)

₹263

₹17.65

5.10 (▲40.64%)

₹0.05

₹265

₹21.50

-4.30 (▲16.67%)

₹0.20

₹268

₹0.05

₹270

₹24.40

-7.65 (▲23.87%)

₹0.05

-0.50 (▲90.91%)

₹273

₹30.00

2.15 (▲7.72%)

₹0.05

₹275

₹29.60

5.60 (▲23.33%)

₹0.10

-0.10 (▲50.00%)

₹278

₹31.50

-21.55 (▲40.62%)

₹0.05

₹280

₹37.25

-3.55 (▲8.70%)

₹0.25

-0.45 (▲64.29%)

₹283

₹33.75

2.90 (▲9.40%)

₹0.10

0.05 (▲100.00%)

₹285

₹22.42

-0.11 (▲0.49%)

₹1.40

1.10 (▲366.67%)

₹288

₹25.82

1.17 (▲4.75%)

₹0.05

₹290

₹46.75

-6.75 (▲12.62%)

₹0.15

₹295

₹57.50

8.50 (▲17.35%)

₹0.79

-1.90 (▲70.63%)

₹298

₹0.05

₹300

₹56.75

-4.20 (▲6.89%)

₹0.10

₹305

₹70.45

29.25 (▲71.00%)

₹0.10

-0.10 (▲50.00%)

₹310

₹66.35

-5.65 (▲7.85%)

₹0.70

-0.75 (▲51.72%)

₹315

₹72.00

3.50 (▲5.11%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd

Underlying

₹242.55

▲2.10%

Options

CROMPTON 30 Mar ₹240 Call

Exp. March 30, 2026

₹4.90

1.50 (▲44.12%)

CROMPTON 30 Mar ₹245 Call

Exp. March 30, 2026

₹2.10

0.35 (▲20.00%)

CROMPTON 30 Mar ₹250 Call

Exp. March 30, 2026

₹0.75

-0.10 (▲11.76%)

CROMPTON 28 Apr ₹250 Call

Exp. April 28, 2026

₹7.60

1.10 (▲16.92%)

Futures

CROMPTON 30 Mar Fut

Exp. March 30, 2026

₹242.90

5.74 (▲2.42%)

CROMPTON 28 Apr Fut

Exp. April 28, 2026

₹243.75

5.11 (▲2.14%)

CROMPTON 26 May Fut

Exp. May 26, 2026

₹244.80

4.40 (▲1.83%)