Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd Option Chain

₹289.50

▲1.65%

Call Price
Strike Price
Put Price
₹165
₹170
₹175
₹180
₹185
₹190
₹195
₹198

₹55.50

3.50 (▲6.73%)

₹200

₹0.10

₹203
₹205
₹208
₹210

₹0.15

0.05 (▲50.00%)

₹213
₹215
₹218

₹70.15

-4.50 (▲6.03%)

₹220

₹0.10

-0.05 (▲33.33%)

₹223

₹2.17

-7.68 (▲77.97%)

₹225

₹0.15

-3.35 (▲95.71%)

₹51.17

40.17 (▲365.18%)

₹228

₹53.85

-2.75 (▲4.86%)

₹230

₹0.15

-0.10 (▲40.00%)

₹22.49

13.59 (▲152.70%)

₹233

₹32.60

-3.53 (▲9.77%)

₹235
₹238

₹46.00

-6.35 (▲12.13%)

₹240

₹0.20

-0.20 (▲50.00%)

₹243

₹47.55

-3.65 (▲7.13%)

₹245

₹0.20

-0.30 (▲60.00%)

₹248

₹0.20

-0.25 (▲55.56%)

₹38.65

2.25 (▲6.18%)

₹250

₹0.30

-0.30 (▲50.00%)

₹253

₹0.25

-2.85 (▲91.94%)

₹28.70

-10.00 (▲25.84%)

₹255

₹0.30

-0.70 (▲70.00%)

₹29.40

-7.70 (▲20.75%)

₹258

₹0.55

-0.70 (▲56.00%)

₹31.10

7.45 (▲31.50%)

₹260

₹0.45

-1.05 (▲70.00%)

₹28.45

6.40 (▲29.02%)

₹263

₹0.50

-1.30 (▲72.22%)

₹25.35

2.50 (▲10.94%)

₹265

₹0.65

-1.45 (▲69.05%)

₹268

₹0.90

-1.75 (▲66.04%)

₹21.05

1.85 (▲9.64%)

₹270

₹1.15

-2.00 (▲63.49%)

₹18.60

1.55 (▲9.09%)

₹273

₹1.40

-2.35 (▲62.67%)

₹16.65

1.00 (▲6.39%)

₹275

₹1.85

-2.60 (▲58.43%)

₹16.30

2.55 (▲18.55%)

₹278

₹2.35

-2.90 (▲55.24%)

₹12.75

0.60 (▲4.94%)

₹280

₹3.10

-3.00 (▲49.18%)

₹11.75

0.95 (▲8.80%)

₹283

₹3.80

-3.50 (▲47.95%)

₹9.55

0.05 (▲0.53%)

₹285

₹4.80

-3.65 (▲43.20%)

₹8.60

0.20 (▲2.38%)

₹288

₹5.90

-3.80 (▲39.18%)

₹289.50

▲1.65%

₹7.00

-0.20 (▲2.78%)

₹290

₹7.05

-4.15 (▲37.05%)

₹5.90

-0.50 (▲7.81%)

₹293

₹8.45

-4.15 (▲32.94%)

₹5.10

-0.40 (▲7.27%)

₹295

₹10.00

-4.55 (▲31.27%)

₹4.35

-0.45 (▲9.38%)

₹298

₹11.85

-4.15 (▲25.94%)

₹3.65

-0.45 (▲10.98%)

₹300

₹13.35

-4.50 (▲25.21%)

₹3.05

-0.65 (▲17.57%)

₹303

₹2.65

-0.35 (▲11.67%)

₹305

₹16.45

0.15 (▲0.92%)

₹1.95

-0.65 (▲25.00%)

₹308

₹1.60

-0.55 (▲25.58%)

₹310

₹21.65

-9.05 (▲29.48%)

₹1.45

-0.50 (▲25.64%)

₹313

₹1.10

-0.55 (▲33.33%)

₹315
₹318

₹0.80

-0.40 (▲33.33%)

₹320

₹38.60

11.60 (▲42.96%)

₹323

₹0.55

-0.30 (▲35.29%)

₹325
₹328

₹0.35

-0.40 (▲53.33%)

₹330
₹333
₹335
₹338
₹340
₹343
₹345
₹348
₹350
₹353
₹355
₹358
₹360
₹363
₹365
₹368
₹370
₹375
₹380
₹385
₹390
₹395
₹400
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd

Underlying

₹289.50

▲1.65%

Options

CROMPTON 26 May ₹290 Call

Exp. May 26, 2026

₹7.00

-0.20 (▲2.78%)

CROMPTON 26 May ₹300 Call

Exp. May 26, 2026

₹3.65

-0.45 (▲10.98%)

CROMPTON 26 May ₹285 Call

Exp. May 26, 2026

₹9.55

0.05 (▲0.53%)

CROMPTON 26 May ₹295 Call

Exp. May 26, 2026

₹5.10

-0.40 (▲7.27%)

Futures

CROMPTON 26 May Fut

Exp. May 26, 2026

₹289.55

3.66 (▲1.28%)

CROMPTON 30 Jun Fut

Exp. June 30, 2026

₹292.25

3.69 (▲1.28%)

CROMPTON 28 Jul Fut

Exp. July 28, 2026

₹291.00

4.84 (▲1.69%)