Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd Option Chain

₹342.80

-0.19%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

260

₹0.15

0.05 (50%)

₹0.00

0 (0%)

290

₹0.35

0 (0%)

₹43.00

0 (0%)

300

₹0.60

-0.15 (-20%)

₹33.00

-0.8 (-2.37%)

310

₹1.35

-0.15 (-10%)

₹28.60

-5.65 (-16.5%)

315

₹1.95

-0.2 (-9.3%)

₹23.80

-1 (-4.03%)

320

₹2.70

-0.3 (-10%)

₹21.40

-7.1 (-24.91%)

325

₹3.75

-0.4 (-9.64%)

₹16.65

-1.15 (-6.46%)

330

₹5.25

-0.3 (-5.41%)

₹13.30

-1.35 (-9.22%)

335

₹7.20

-0.2 (-2.7%)

₹11.00

-0.85 (-7.17%)

340

₹9.25

-0.25 (-2.63%)

₹342.80

-0.19%

₹8.50

-1.05 (-10.99%)

345

₹12.10

-0.1 (-0.82%)

₹6.65

-0.85 (-11.33%)

350

₹15.15

0 (0%)

₹5.15

-0.7 (-11.97%)

355

₹18.50

0 (0%)

₹3.90

-0.65 (-14.29%)

360

₹22.65

0.7 (3.19%)

₹2.85

-0.55 (-16.18%)

365

₹25.60

-0.7 (-2.66%)

₹2.10

-0.5 (-19.23%)

370

₹30.30

7.55 (33.19%)

₹1.60

-0.3 (-15.79%)

375

₹34.80

6.35 (22.32%)

₹1.15

-0.25 (-17.86%)

380

₹40.30

1.55 (4%)

₹0.85

-0.2 (-19.05%)

385

₹43.35

-0.95 (-2.14%)

₹0.70

-0.05 (-6.67%)

390

₹48.60

10.8 (28.57%)

₹0.40

-0.05 (-11.11%)

400

₹47.50

-0.25 (-0.52%)

₹0.20

-0.05 (-20%)

410

₹65.00

-2.25 (-3.35%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd

Underlying

₹342.80

-0.19%

Options

CROMPTON 31 Jul ₹360 Call

Exp. July 31, 2025

₹3.90

-0.65 (-14.29%)

CROMPTON 31 Jul ₹355 Call

Exp. July 31, 2025

₹5.15

-0.7 (-11.97%)

CROMPTON 31 Jul ₹350 Call

Exp. July 31, 2025

₹6.65

-0.85 (-11.33%)

CROMPTON 31 Jul ₹340 Call

Exp. July 31, 2025

₹11.00

-0.85 (-7.17%)

Futures

CROMPTON 31 Jul Fut

Exp. July 31, 2025

₹341.40

-0.79 (-0.23%)

CROMPTON 28 Aug Fut

Exp. August 28, 2025

₹343.40

-0.69 (-0.2%)

CROMPTON 30 Sep Fut

Exp. September 30, 2025

₹345.20

-0.1 (-0.03%)