Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd Option Chain

₹261.66

0.48%

Call Price
Strike Price
Put Price

₹54.63

5.95 (12.22%)

180

₹0.06

-0.11 (64.71%)

₹66.93

6.42 (10.61%)

185

₹0.10

-0.01 (9.09%)

190

₹0.14

-0.10 (41.67%)

₹34.00

5.00 (17.24%)

198

₹62.98

32.51 (106.70%)

200

₹0.25

-0.06 (19.35%)

₹44.25

10.91 (32.72%)

203

₹1.01

0.27 (36.49%)

₹34.90

7.46 (27.19%)

205

₹25.73

-20.82 (44.73%)

208

₹51.50

-3.50 (6.36%)

210

₹0.26

-0.10 (27.78%)

₹42.93

14.47 (50.84%)

213

₹1.01

-0.08 (7.34%)

₹48.63

19.85 (68.97%)

215

₹0.30

-0.17 (36.17%)

₹29.27

10.32 (54.46%)

218

₹0.42

-0.08 (16.00%)

₹42.29

-1.06 (2.45%)

220

₹0.49

-0.06 (10.91%)

₹39.52

12.99 (48.96%)

223

₹0.57

-1.23 (68.33%)

₹38.30

-0.76 (1.95%)

225

₹0.61

-0.04 (6.15%)

₹20.15

8.72 (76.29%)

228

₹0.64

-0.10 (13.51%)

₹32.10

-1.91 (5.62%)

230

₹0.72

-0.12 (14.29%)

₹31.22

12.55 (67.22%)

233

₹0.81

-0.11 (11.96%)

₹29.55

14.69 (98.86%)

235

₹0.93

-0.13 (12.26%)

₹26.35

13.03 (97.82%)

238

₹1.21

-3.72 (75.46%)

₹23.06

-1.80 (7.24%)

240

₹1.22

-0.18 (12.86%)

₹20.74

-1.32 (5.98%)

243

₹1.53

-0.10 (6.13%)

₹18.66

-1.91 (9.29%)

245

₹1.74

-0.19 (9.84%)

₹16.44

-1.98 (10.75%)

248

₹2.07

-0.21 (9.21%)

₹14.41

-2.08 (12.61%)

250

₹2.58

-0.13 (4.80%)

₹12.48

-2.03 (13.99%)

253

₹3.13

-0.19 (5.72%)

₹10.54

-2.32 (18.04%)

255

₹3.75

-0.27 (6.72%)

₹9.02

-2.18 (19.46%)

258

₹4.65

-0.11 (2.31%)

₹7.66

-1.93 (20.13%)

260

₹5.62

-0.17 (2.94%)

₹261.66

0.48%

₹6.21

-1.89 (23.33%)

263

₹6.95

0.09 (1.31%)

₹5.14

-1.82 (26.15%)

265

₹8.09

-0.04 (0.49%)

₹4.15

-1.60 (27.83%)

268

₹8.50

-11.60 (57.71%)

₹3.38

-1.47 (30.31%)

270

₹11.41

0.23 (2.06%)

₹2.77

-1.31 (32.11%)

273

₹2.20

-1.20 (35.29%)

275

₹15.25

0.81 (5.61%)

₹1.71

-1.04 (37.82%)

278

₹16.22

-11.23 (40.91%)

₹1.42

-0.83 (36.89%)

280

₹19.49

0.97 (5.24%)

₹1.12

-0.79 (41.36%)

283

₹0.96

-0.55 (36.42%)

285

₹39.78

-1.22 (2.98%)

₹0.67

-0.42 (38.53%)

290

₹28.71

1.38 (5.05%)

295

₹68.00

5.00 (7.94%)

₹0.36

-0.25 (40.98%)

300

₹38.41

2.04 (5.61%)

305

₹43.05

1.45 (3.49%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd

Underlying

₹261.66

0.48%

Options

CROMPTON 24 Feb ₹270 Call

Exp. February 24, 2026

₹3.38

-1.47 (30.31%)

CROMPTON 24 Feb ₹260 Call

Exp. February 24, 2026

₹7.66

-1.93 (20.13%)

CROMPTON 24 Feb ₹280 Call

Exp. February 24, 2026

₹1.42

-0.83 (36.89%)

CROMPTON 24 Feb ₹265 Call

Exp. February 24, 2026

₹5.14

-1.82 (26.15%)

Futures

CROMPTON 24 Feb Fut

Exp. February 24, 2026

₹262.20

-1.50 (0.57%)

CROMPTON 30 Mar Fut

Exp. March 30, 2026

₹263.60

-1.46 (0.55%)

CROMPTON 28 Apr Fut

Exp. April 28, 2026

₹265.42

-1.04 (0.39%)