Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd Option Chain

₹315.05

0.35%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

270

₹1.00

-0.35 (-25.93%)

₹0.00

0 (0%)

280

₹0.40

0.05 (14.29%)

₹28.70

-3.25 (-10.17%)

285

₹0.20

-0.25 (-55.56%)

₹27.05

0.55 (2.08%)

290

₹0.50

-0.1 (-16.67%)

₹19.30

-2.5 (-11.47%)

295

₹0.75

-0.15 (-16.67%)

₹17.95

1.35 (8.13%)

300

₹1.15

-0.35 (-23.33%)

₹13.70

0.65 (4.98%)

305

₹2.10

-0.35 (-14.29%)

₹10.20

0.55 (5.7%)

310

₹3.50

-0.35 (-9.09%)

₹7.30

0.55 (8.15%)

315

₹5.55

-0.55 (-9.02%)

₹315.05

0.35%

₹5.05

0.5 (10.99%)

320

₹8.45

-0.65 (-7.14%)

₹3.35

0.3 (9.84%)

325

₹11.60

-0.4 (-3.33%)

₹2.25

0.2 (9.76%)

330

₹15.50

-0.85 (-5.2%)

₹1.45

0.05 (3.57%)

335

₹18.65

-1.55 (-7.67%)

₹1.00

0.05 (5.26%)

340

₹24.70

-2.95 (-10.67%)

₹0.70

0.05 (7.69%)

345

₹29.25

0.2 (0.69%)

₹0.50

0 (0%)

350

₹31.75

-4.25 (-11.81%)

₹0.45

0 (0%)

355

₹29.65

2.4 (8.81%)

₹0.30

0 (0%)

360

₹43.60

-0.15 (-0.34%)

₹0.25

-0.05 (-16.67%)

365

₹35.30

2.95 (9.12%)

₹0.20

0 (0%)

370

₹53.15

14.2 (36.46%)

₹0.10

-0.05 (-33.33%)

380

₹62.00

-3.25 (-4.98%)

₹0.00

0 (0%)

390

₹72.50

-1.8 (-2.42%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd

Underlying

₹315.05

0.35%

Options

CROMPTON 30 Sep ₹320 Call

Exp. September 30, 2025

₹5.05

0.5 (10.99%)

CROMPTON 30 Sep ₹310 Call

Exp. September 30, 2025

₹10.20

0.55 (5.7%)

CROMPTON 30 Sep ₹315 Call

Exp. September 30, 2025

₹7.30

0.55 (8.15%)

CROMPTON 30 Sep ₹330 Call

Exp. September 30, 2025

₹2.25

0.2 (9.76%)

Futures

CROMPTON 30 Sep Fut

Exp. September 30, 2025

₹316.70

1.04 (0.33%)

CROMPTON 28 Oct Fut

Exp. October 28, 2025

₹317.95

0.86 (0.27%)

CROMPTON 25 Nov Fut

Exp. November 25, 2025

₹319.50

1.05 (0.33%)