Colgate-Palmolive (India) Ltd Option Chain

₹2,056.00

▲0.46%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,760

₹1.00

0.9 (▲900%)

450

▲0%

450

▲0%

₹249.00

-63 (▲-20.19%)

₹1,800

₹1.55

12,600

▲0%

225

▲0%

₹233.80

-195.4 (▲-45.53%)

₹1,840

▲0%

₹210.00

-124.65 (▲-37.25%)

₹1,860

₹3.20

0.3 (▲10.34%)

225

▲0%

225

▲0%

₹192.00

-18 (▲-8.57%)

₹1,880

₹2.75

-9.55 (▲-77.64%)

225

▲0%

225

▲0%

₹172.90

-40.1 (▲-18.83%)

₹1,900

₹3.35

-1.15 (▲-25.56%)

87,975

▲-4.87%

450

▲0%

₹165.00

-37 (▲-18.32%)

₹1,920

₹5.70

1.65 (▲40.74%)

21,375

▲66.67%

3,150

▲0%

₹136.50

14.25 (▲11.66%)

₹1,940

₹5.65

-1.8 (▲-24.16%)

37,125

▲-35.55%

▲0%

₹1,960

₹7.20

-2.5 (▲-25.77%)

93,150

▲19.31%

2,025

▲125%

₹116.55

16.85 (▲16.9%)

₹1,980

₹10.05

-3.65 (▲-26.64%)

80,775

▲45.93%

93,375

▲-4.82%

₹81.40

7.85 (▲10.67%)

₹2,000

₹13.90

-4.75 (▲-25.47%)

2,32,425

▲-2.91%

675

▲0%

₹52.05

-35.5 (▲-40.55%)

₹2,020

₹18.85

-5.95 (▲-23.99%)

45,000

▲-6.98%

29,925

▲16.67%

₹54.00

5.55 (▲11.46%)

₹2,040

₹24.80

-7.95 (▲-24.27%)

88,425

▲3.15%

1,35,900

▲-10.52%

₹41.35

3.45 (▲9.1%)

₹2,060

₹33.15

-9.35 (▲-22%)

1,68,975

▲0.94%

1,04,625

▲-10.58%

₹31.65

2.25 (▲7.65%)

₹2,080

₹44.55

-10.5 (▲-19.07%)

1,14,750

▲8.97%

4,84,200

▲-4.57%

₹24.90

2.25 (▲9.93%)

₹2,100

₹55.10

-12.6 (▲-18.61%)

2,85,975

▲-3.27%

76,950

▲-7.82%

₹18.40

0.95 (▲5.44%)

₹2,120

₹70.60

-11.05 (▲-13.53%)

59,175

▲-3.31%

1,01,925

▲-16.73%

₹13.70

0.05 (▲0.37%)

₹2,140

₹95.55

37.5 (▲64.6%)

29,700

▲0%

99,450

▲2.79%

₹11.00

0.35 (▲3.29%)

₹2,160

₹108.95

30.3 (▲38.53%)

17,775

▲1.28%

63,900

▲-14.71%

₹8.00

-0.4 (▲-4.76%)

₹2,180

₹102.25

-15.25 (▲-12.98%)

21,825

▲5.43%

8,48,025

▲-5.11%

₹6.80

-0.1 (▲-1.45%)

₹2,200

₹148.00

-3 (▲-1.99%)

83,025

▲0.27%

76,275

▲17.71%

₹5.10

-0.3 (▲-5.56%)

₹2,220

₹173.65

25.75 (▲17.41%)

9,000

▲29.03%

88,875

▲0.25%

₹4.20

-0.25 (▲-5.62%)

₹2,240

₹175.00

5 (▲2.94%)

2,025

▲12.5%

84,600

▲-0.27%

₹3.65

0.05 (▲1.39%)

₹2,260

₹161.70

-8.7 (▲-5.11%)

9,900

▲-4.35%

46,350

▲-1.44%

₹3.10

-0.3 (▲-8.82%)

₹2,280

₹209.95

11.95 (▲6.04%)

900

▲300%

2,64,375

▲9.61%

₹2.60

-0.1 (▲-3.7%)

₹2,300

₹223.00

-31.7 (▲-12.45%)

99,675

▲0%

900

▲0%

₹3.00

-0.9 (▲-23.08%)

₹2,320

₹247.00

96.5 (▲64.12%)

450

▲0%

3,150

▲0%

₹1.80

0.1 (▲5.88%)

₹2,340

₹257.90

66.3 (▲34.6%)

675

▲0%

15,975

▲-1.39%

₹0.95

-0.8 (▲-45.71%)

₹2,360

₹290.10

6.6 (▲2.33%)

6,300

▲0%

450

▲0%

₹1.00

-16.55 (▲-94.3%)

₹2,380

▲0%

13,500

▲-16.67%

₹1.40

0.2 (▲16.67%)

₹2,400

₹326.15

-19.85 (▲-5.74%)

23,400

▲0%

₹8.45

-18.35 (▲-68.47%)

₹2,420

▲0%

2,475

▲0%

₹0.55

0.05 (▲10%)

₹2,440

₹369.60

38.4 (▲11.59%)

3,375

▲0%

2,700

▲0%

₹0.70

-0.2 (▲-22.22%)

₹2,480

₹410.00

13 (▲3.27%)

675

▲0%

2,025

▲0%

₹1.00

0.45 (▲81.82%)

₹2,520

₹447.45

22.45 (▲5.28%)

6,975

▲0%

450

▲0%

₹3.20

₹2,560

₹487.30

0.9 (▲0.19%)

19,575

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.