Home>
Futures and Options>
Colgate-Palmolive (India) Ltd Options Chain

Colgate-Palmolive (India) Ltd Option Chain

₹2,167.70

▲0.51%

Call OI

Call Price

Strike Price

Put Price

Put OI

225

▲0%

₹290.00

-2 (▲-0.68%)

₹1,880

▲0%

₹1,920

₹2.00

-0.2 (▲-9.09%)

6,525

▲141.67%

▲0%

₹1,940

₹3.20

-8.15 (▲-71.81%)

▲0%

₹1,960

₹3.00

-0.45 (▲-13.04%)

17,550

▲39.29%

▲0%

₹1,980

₹3.50

-0.5 (▲-12.5%)

2,925

▲8.33%

15,300

▲3.03%

₹180.25

0.25 (▲0.14%)

₹2,000

₹4.60

-0.55 (▲-10.68%)

64,800

▲32.11%

▲0%

₹2,020

₹5.65

-1.35 (▲-19.29%)

17,100

▲49.02%

▲0%

₹150.50

-105.9 (▲-41.3%)

₹2,040

₹8.10

-0.75 (▲-8.47%)

65,925

▲30.8%

18,225

▲8000%

₹122.10

2.1 (▲1.75%)

₹2,060

₹10.15

-1.35 (▲-11.74%)

68,850

▲25.93%

▲0%

₹105.00

-123.2 (▲-53.99%)

₹2,080

₹13.15

-2.35 (▲-15.16%)

27,450

▲-6.87%

12,150

▲20%

₹98.00

8 (▲8.89%)

₹2,100

₹16.80

-3.1 (▲-15.58%)

1,29,375

▲21.82%

9,000

▲25%

₹76.20

0.7 (▲0.93%)

₹2,120

₹21.95

-3.3 (▲-13.07%)

43,875

▲59.84%

8,325

▲0%

₹63.60

-105.8 (▲-62.46%)

₹2,140

₹29.35

-3.5 (▲-10.65%)

74,925

▲33.2%

84,375

▲186.26%

₹53.80

-0.95 (▲-1.74%)

₹2,160

₹38.25

-3.35 (▲-8.05%)

86,175

▲13.65%

70,425

▲22.27%

₹41.55

-3.15 (▲-7.05%)

₹2,180

₹48.65

-4.05 (▲-7.69%)

78,975

▲12.86%

3,16,575

▲12.74%

₹35.95

-1 (▲-2.71%)

₹2,200

₹58.00

-5.75 (▲-9.02%)

2,37,600

▲4.55%

42,975

▲41.48%

₹27.25

-3.4 (▲-11.09%)

₹2,220

₹69.00

-3.7 (▲-5.09%)

9,900

▲57.14%

40,275

▲37.69%

₹21.60

-3.6 (▲-14.29%)

₹2,240

₹81.05

-8.95 (▲-9.94%)

14,625

▲38.3%

39,825

▲15.69%

₹17.65

-2.35 (▲-11.75%)

₹2,260

₹97.15

-5.85 (▲-5.68%)

9,900

▲12.82%

38,475

▲21.28%

₹13.00

-2.95 (▲-18.5%)

₹2,280

₹121.75

-0.25 (▲-0.2%)

1,125

▲0%

4,78,800

▲-6.99%

₹10.35

-2.55 (▲-19.77%)

₹2,300

₹132.00

-8.35 (▲-5.95%)

1,22,175

▲42.52%

21,375

▲13.1%

₹8.70

-1.5 (▲-14.71%)

₹2,320

₹159.00

17 (▲11.97%)

4,050

▲0%

11,025

▲19.51%

₹6.85

-1.45 (▲-17.47%)

₹2,340

₹166.00

3 (▲1.84%)

4,500

▲11.11%

▲0%

₹10.00

-75.3 (▲-88.28%)

₹2,360

₹171.00

6 (▲3.64%)

10,350

▲4.55%

18,450

▲3.8%

₹4.60

-1.3 (▲-22.03%)

₹2,380

₹175.00

-4.25 (▲-2.37%)

▲0%

83,475

▲63.44%

₹3.55

-1 (▲-21.98%)

₹2,400

₹223.45

-5.05 (▲-2.21%)

30,375

▲37.76%

38,925

▲0%

₹3.00

-0.65 (▲-17.81%)

₹2,420

▲0%

1,350

▲0%

₹4.90

-0.1 (▲-2%)

₹2,440

▲0%

1,575

▲-12.5%

₹2.60

-0.2 (▲-7.14%)

₹2,460

▲0%

₹2,480

₹296.40

25.1 (▲9.25%)

▲0%

₹0.70

-28.3 (▲-97.59%)

₹2,500

₹318.00

-6 (▲-1.85%)

10,800

▲29.73%

1,350

▲0%

₹1.00

-41.7 (▲-97.66%)

₹2,520

₹338.00

35.85 (▲11.86%)

2,250

▲0%

₹1.00

-28.2 (▲-96.58%)

₹2,600

₹415.00

-5 (▲-1.19%)

18,000

▲81.82%

675

▲0%

₹0.20

-23.75 (▲-99.16%)

₹2,640

₹467.00

17 (▲3.78%)

2,025

▲125%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.