Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd Option Chain

₹2,365.60

▲0.51%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹1,840

₹0.20

-0.8 (▲-80%)

₹0.00

0 (▲0%)

₹1,960

₹1.25

-11.55 (▲-90.23%)

₹0.00

0 (▲0%)

₹2,000

₹2.00

1.35 (▲207.69%)

₹0.00

0 (▲0%)

₹2,060

₹0.90

-0.4 (▲-30.77%)

₹0.00

0 (▲0%)

₹2,080

₹1.00

-2.2 (▲-68.75%)

₹400.00

66 (▲19.76%)

₹2,100

₹1.50

-0.35 (▲-18.92%)

₹309.90

136.65 (▲78.87%)

₹2,120

₹2.50

-0.45 (▲-15.25%)

₹0.00

0 (▲0%)

₹2,140

₹2.50

-1 (▲-28.57%)

₹0.00

0 (▲0%)

₹2,160

₹2.40

-1.75 (▲-42.17%)

₹201.10

-55.9 (▲-21.75%)

₹2,180

₹2.50

-2 (▲-44.44%)

₹174.00

11.9 (▲7.34%)

₹2,200

₹3.40

-1.35 (▲-28.42%)

₹251.95

85.15 (▲51.05%)

₹2,220

₹4.20

-2.45 (▲-36.84%)

₹195.45

-41.5 (▲-17.51%)

₹2,240

₹5.20

-2.6 (▲-33.33%)

₹109.70

-17.3 (▲-13.62%)

₹2,260

₹7.25

-3.1 (▲-29.95%)

₹100.10

7.7 (▲8.33%)

₹2,280

₹9.50

-4.5 (▲-32.14%)

₹84.95

7.8 (▲10.11%)

₹2,300

₹13.60

-5.45 (▲-28.61%)

₹70.30

6.3 (▲9.84%)

₹2,320

₹18.95

-6 (▲-24.05%)

₹56.05

4.4 (▲8.52%)

₹2,340

₹25.35

-7.8 (▲-23.53%)

₹45.45

3.9 (▲9.39%)

₹2,360

₹34.00

-8.8 (▲-20.56%)

₹2,365.60

▲0.51%

₹35.90

3.3 (▲10.12%)

₹2,380

₹43.75

-10.55 (▲-19.43%)

₹27.80

2.25 (▲8.81%)

₹2,400

₹55.60

-10.5 (▲-15.89%)

₹21.40

1.65 (▲8.35%)

₹2,420

₹68.95

-12.1 (▲-14.93%)

₹16.10

0.9 (▲5.92%)

₹2,440

₹84.50

-12.3 (▲-12.71%)

₹12.50

0.4 (▲3.31%)

₹2,460

₹101.00

-12.7 (▲-11.17%)

₹9.60

-0.1 (▲-1.03%)

₹2,480

₹130.70

16.7 (▲14.65%)

₹7.95

0.35 (▲4.61%)

₹2,500

₹138.00

-11.05 (▲-7.41%)

₹6.15

0.05 (▲0.82%)

₹2,520

₹150.40

46.55 (▲44.82%)

₹4.75

-0.4 (▲-7.77%)

₹2,540

₹142.00

4.35 (▲3.16%)

₹3.95

-0.65 (▲-14.13%)

₹2,560

₹206.00

58.25 (▲39.42%)

₹3.35

-0.1 (▲-2.9%)

₹2,580

₹125.35

-47.15 (▲-27.33%)

₹2.75

-0.35 (▲-11.29%)

₹2,600

₹227.00

-16.8 (▲-6.89%)

₹2.40

0.1 (▲4.35%)

₹2,620

₹0.00

0 (▲0%)

₹2.15

-0.05 (▲-2.27%)

₹2,640

₹174.35

-112.8 (▲-39.28%)

₹1.60

-0.4 (▲-20%)

₹2,660

₹0.00

0 (▲0%)

₹1.90

0.4 (▲26.67%)

₹2,680

₹258.00

-43.25 (▲-14.36%)

₹1.50

0 (▲0%)

₹2,700

₹0.00

0 (▲0%)

₹1.25

-0.1 (▲-7.41%)

₹2,720

₹293.25

43.75 (▲17.54%)

₹2.90

-3.95 (▲-57.66%)

₹2,740

₹0.00

0 (▲0%)

₹0.75

-0.3 (▲-28.57%)

₹2,760

₹0.00

0 (▲0%)

₹1.15

-0.25 (▲-17.86%)

₹2,800

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd

Underlying

₹2,365.60

▲0.51%

Options

COLPAL 30 Sep ₹2400 Call

Exp. September 30, 2025

₹27.80

2.25 (▲8.81%)

COLPAL 30 Sep ₹2360 Call

Exp. September 30, 2025

₹45.45

3.9 (▲9.39%)

COLPAL 30 Sep ₹2500 Call

Exp. September 30, 2025

₹7.95

0.35 (▲4.61%)

COLPAL 30 Sep ₹2600 Call

Exp. September 30, 2025

₹2.75

-0.35 (▲-11.29%)

Futures

COLPAL 30 Sep Fut

Exp. September 30, 2025

₹2,369.70

12.26 (▲0.52%)

COLPAL 28 Oct Fut

Exp. October 28, 2025

₹2,383.00

13.04 (▲0.55%)

COLPAL 25 Nov Fut

Exp. November 25, 2025

₹2,371.90

13.21 (▲0.56%)