Colgate-Palmolive (India) Ltd Option Chain
₹2,005.50
▲0.30%
₹295.00
136.55 (▲86.18%)
₹1.70
0.70 (▲70.00%)
₹1.60
-0.10 (▲5.88%)
₹213.00
-47.00 (▲18.08%)
₹3.85
0.75 (▲24.19%)
₹4.50
-6.15 (▲57.75%)
₹190.00
-20.00 (▲9.52%)
₹5.95
0.80 (▲15.53%)
₹156.90
-142.30 (▲47.56%)
₹8.05
0.70 (▲9.52%)
₹9.75
₹140.00
12.00 (▲9.38%)
₹14.00
0.90 (▲6.87%)
₹18.50
1.55 (▲9.14%)
₹146.00
-88.35 (▲37.70%)
₹23.80
1.65 (▲7.45%)
₹72.45
-12.45 (▲14.66%)
₹30.65
2.20 (▲7.73%)
₹58.15
-6.40 (▲9.91%)
₹38.65
2.20 (▲6.04%)
₹48.80
-4.50 (▲8.44%)
₹47.90
3.10 (▲6.92%)
₹39.80
-3.80 (▲8.72%)
₹59.25
3.85 (▲6.95%)
₹31.50
-4.50 (▲12.50%)
₹70.95
-0.55 (▲0.77%)
₹24.90
-4.70 (▲15.88%)
₹84.25
4.65 (▲5.84%)
₹20.90
-2.40 (▲10.30%)
₹93.30
-3.15 (▲3.27%)
₹16.00
-2.45 (▲13.28%)
₹118.25
1.25 (▲1.07%)
₹12.90
-2.05 (▲13.71%)
₹108.65
-22.65 (▲17.25%)
₹10.25
-1.05 (▲9.29%)
₹149.95
5.10 (▲3.52%)
₹8.05
-1.20 (▲12.97%)
₹161.85
-4.55 (▲2.73%)
₹6.40
-1.05 (▲14.09%)
₹130.00
38.00 (▲41.30%)
₹5.15
-1.15 (▲18.25%)
₹185.00
-18.00 (▲8.87%)
₹4.55
-2.60 (▲36.36%)
₹3.75
-0.25 (▲6.25%)
₹3.00
-0.60 (▲16.67%)
₹252.95
22.95 (▲9.98%)
₹7.70
2.60 (▲50.98%)
₹190.95
-267.30 (▲58.33%)
₹2.40
-0.55 (▲18.64%)
₹250.00
30.00 (▲13.64%)
₹2.05
₹1.50
₹282.00
50.25 (▲21.68%)
₹1.50
-0.95 (▲38.78%)
₹300.00
75.15 (▲33.42%)
₹0.95
-0.35 (▲26.92%)
₹375.00
-10.00 (▲2.60%)
₹0.95
-0.55 (▲36.67%)
₹380.00
39.05 (▲11.45%)
₹0.40
-0.30 (▲42.86%)
₹325.00
-323.75 (▲49.90%)
Colgate-Palmolive (India) Ltd
Underlying
₹2,005.50
▲0.30%
Options
COLPAL 30 Jun ₹2400 Call
Exp. June 30, 2026
₹0.95
-0.35 (▲26.92%)
COLPAL 30 Jun ₹2000 Call
Exp. June 30, 2026
₹48.80
-4.50 (▲8.44%)
COLPAL 30 Jun ₹2100 Call
Exp. June 30, 2026
₹16.00
-2.45 (▲13.28%)
COLPAL 30 Jun ₹2020 Call
Exp. June 30, 2026
₹39.80
-3.80 (▲8.72%)
Futures
COLPAL 30 Jun Fut
Exp. June 30, 2026
₹1,999.70
-7.02 (▲0.35%)
COLPAL 28 Jul Fut
Exp. July 28, 2026
₹2,008.30
-5.84 (▲0.29%)
COLPAL 25 Aug Fut
Exp. August 25, 2026
₹2,023.60
-7.11 (▲0.35%)