Home>
Futures and Options>
Colgate-Palmolive (India) Ltd Options Chain

Colgate-Palmolive (India) Ltd Option Chain

₹2,388.80

▲-1.42%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,840

₹0.20

-0.8 (▲-80%)

4,500

▲0%

₹0.00

0 (▲0%)

₹1,960

₹1.25

-11.55 (▲-90.23%)

▲0%

₹0.00

0 (▲0%)

₹2,000

₹0.65

-0.3 (▲-31.58%)

30,825

▲0%

₹0.00

0 (▲0%)

₹2,060

₹3.50

-0.25 (▲-6.67%)

5,175

▲21%

▲0%

₹0.00

0 (▲0%)

₹2,080

₹1.00

-2.2 (▲-68.75%)

14,400

▲0%

3,150

▲0%

₹400.00

66 (▲19.76%)

₹2,100

₹2.10

-0.05 (▲-2.33%)

35,325

▲-18%

900

▲0%

₹309.90

136.65 (▲78.87%)

₹2,120

₹3.00

-1.5 (▲-33.33%)

18,450

▲0%

₹0.00

0 (▲0%)

₹2,140

₹3.40

0.4 (▲13.33%)

20,700

▲-2%

▲0%

₹0.00

0 (▲0%)

₹2,160

₹4.00

1.2 (▲42.86%)

59,850

▲0%

3,600

▲-6%

₹257.00

54.2 (▲26.73%)

₹2,180

₹4.95

1.3 (▲35.62%)

27,675

▲-1%

35,550

▲0%

₹200.60

-24.6 (▲-10.92%)

₹2,200

₹6.20

1.6 (▲34.78%)

1,11,150

▲13%

5,625

▲0%

₹251.95

85.15 (▲51.05%)

₹2,220

₹7.20

1.95 (▲37.14%)

19,125

▲18%

6,525

▲-3%

₹195.45

-41.5 (▲-17.51%)

₹2,240

₹9.15

2.95 (▲47.58%)

26,550

▲-11%

9,000

▲-2%

₹186.55

-32.3 (▲-14.76%)

₹2,260

₹11.90

3.2 (▲36.78%)

48,600

▲25%

17,100

▲17%

₹135.15

-24.65 (▲-15.43%)

₹2,280

₹14.60

3.5 (▲31.53%)

43,200

▲16%

1,34,100

▲2%

₹111.95

-28.95 (▲-20.55%)

₹2,300

₹18.90

5.3 (▲38.97%)

1,91,250

▲-3%

38,475

▲-1%

₹98.05

-27.8 (▲-22.09%)

₹2,320

₹23.50

7 (▲42.42%)

48,825

▲16%

39,600

▲-1%

₹83.70

-29.25 (▲-25.9%)

₹2,340

₹29.70

8.55 (▲40.43%)

1,00,575

▲35%

70,200

▲-1%

₹70.50

-24.45 (▲-25.75%)

₹2,360

₹36.05

9.7 (▲36.81%)

57,150

▲6%

32,175

▲9%

₹58.40

-24.4 (▲-29.47%)

₹2,380

₹45.35

12.55 (▲38.26%)

54,900

▲5%

1,73,475

▲25%

₹48.95

-19.2 (▲-28.17%)

₹2,400

₹56.00

15.65 (▲38.79%)

1,44,450

▲7%

76,050

▲34%

₹39.80

-19.7 (▲-33.11%)

₹2,420

₹67.20

17.8 (▲36.03%)

34,650

▲-7%

1,06,425

▲50%

₹33.00

-16.2 (▲-32.93%)

₹2,440

₹78.35

18.9 (▲31.79%)

24,075

▲-20%

1,05,300

▲5%

₹26.85

-13.55 (▲-33.54%)

₹2,460

₹93.25

22 (▲30.88%)

64,350

▲3%

80,775

▲-18%

₹21.10

-12.3 (▲-36.83%)

₹2,480

₹107.55

24.8 (▲29.97%)

33,300

▲0%

6,10,200

▲18%

₹17.70

-9.4 (▲-34.69%)

₹2,500

₹122.95

24.75 (▲25.2%)

1,06,425

▲1%

51,525

▲6%

₹13.75

-8.45 (▲-38.06%)

₹2,520

₹103.85

17.55 (▲20.34%)

18,000

▲-19%

81,450

▲29%

₹11.40

-5.95 (▲-34.29%)

₹2,540

₹137.65

40.15 (▲41.18%)

7,200

▲-9%

48,150

▲-12%

₹9.25

-4.95 (▲-34.86%)

₹2,560

₹115.95

-70.65 (▲-37.86%)

4,950

▲120%

36,000

▲-20%

₹7.55

-4.2 (▲-35.74%)

₹2,580

₹125.35

-47.15 (▲-27.33%)

4,950

▲1000%

2,23,875

▲11%

₹6.30

-3.25 (▲-34.03%)

₹2,600

₹175.20

32.05 (▲22.39%)

19,800

▲0%

19,800

▲-7%

₹5.00

-3.25 (▲-39.39%)

₹2,620

₹0.00

0 (▲0%)

▲0%

45,000

▲-8%

₹4.50

-1.75 (▲-28%)

₹2,640

₹174.35

-112.8 (▲-39.28%)

▲0%

12,150

▲13%

₹3.85

-1.3 (▲-25.24%)

₹2,660

₹0.00

0 (▲0%)

▲0%

29,250

▲-8%

₹3.70

-0.6 (▲-13.95%)

₹2,680

₹258.00

-43.25 (▲-14.36%)

1,575

▲0%

12,600

▲-2%

₹2.80

-0.95 (▲-25.33%)

₹2,700

₹0.00

0 (▲0%)

▲0%

79,200

▲11%

₹2.50

-0.65 (▲-20.63%)

₹2,720

₹293.25

43.75 (▲17.54%)

7,875

▲13%

49,500

▲12%

₹1.95

-0.4 (▲-17.02%)

₹2,760

₹0.00

0 (▲0%)

▲0%

3,600

▲0%

₹2.95

-0.85 (▲-22.37%)

₹2,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.