Home>
Futures and Options>
Colgate-Palmolive (India) Ltd Options Chain

Colgate-Palmolive (India) Ltd Option Chain

₹2,190.80

▲-0.44%

Call OI

Call Price

Strike Price

Put Price

Put OI

225

▲0%

₹318.50

26 (▲8.89%)

₹1,920

₹1.20

900

▲0%

225

▲0%

₹240.00

-8 (▲-3.23%)

₹1,960

▲0%

₹1,980

₹2.00

-0.05 (▲-2.44%)

11,250

▲11.11%

14,175

▲5%

₹187.00

-23 (▲-10.95%)

₹2,000

₹2.65

0.15 (▲6%)

1,01,925

▲3.19%

▲0%

₹2,020

₹3.30

-0.25 (▲-7.04%)

6,525

▲3.57%

▲0%

₹2,040

₹4.30

0.4 (▲10.26%)

18,225

▲2.53%

450

▲100%

₹149.00

-26.5 (▲-15.1%)

₹2,060

₹5.80

0.4 (▲7.41%)

55,800

▲8.3%

▲0%

₹2,080

₹8.05

0.85 (▲11.81%)

44,325

▲43.8%

40,050

▲1.14%

₹99.25

-15.1 (▲-13.21%)

₹2,100

₹11.00

1 (▲10%)

1,76,625

▲5.8%

6,750

▲7.14%

₹86.40

-13.65 (▲-13.64%)

₹2,120

₹15.45

1.8 (▲13.19%)

37,575

▲15.97%

1,350

▲50%

₹68.75

-15.45 (▲-18.35%)

₹2,140

₹21.00

2.5 (▲13.51%)

61,650

▲8.73%

9,900

▲-6.38%

₹59.00

-9.9 (▲-14.37%)

₹2,160

₹28.00

3.55 (▲14.52%)

61,425

▲7.06%

24,075

▲15.05%

₹47.90

-10.5 (▲-17.98%)

₹2,180

₹36.45

4.1 (▲12.67%)

79,875

▲15.64%

2,94,975

▲13.51%

₹37.45

-9.65 (▲-20.49%)

₹2,200

₹47.00

5.9 (▲14.36%)

2,61,000

▲1.84%

87,525

▲11.14%

₹29.80

-8.55 (▲-22.29%)

₹2,220

₹58.25

6.45 (▲12.45%)

43,200

▲-2.04%

1,45,800

▲6.93%

₹23.00

-7.45 (▲-24.47%)

₹2,240

₹71.15

8.25 (▲13.12%)

65,250

▲-0.68%

1,63,575

▲2.54%

₹18.30

-5.45 (▲-22.95%)

₹2,260

₹86.75

8.2 (▲10.44%)

45,000

▲1.52%

84,375

▲12.61%

₹13.80

-4.85 (▲-26.01%)

₹2,280

₹102.80

8.85 (▲9.42%)

16,875

▲-2.6%

5,05,350

▲2.74%

₹10.75

-3.65 (▲-25.35%)

₹2,300

₹118.40

12.7 (▲12.02%)

1,15,650

▲-0.77%

43,650

▲0%

₹8.30

-2.9 (▲-25.89%)

₹2,320

₹142.40

45.05 (▲46.28%)

17,550

▲-1.27%

76,275

▲-1.74%

₹6.50

-1.85 (▲-22.16%)

₹2,340

₹159.20

37.05 (▲30.33%)

40,950

▲0%

79,650

▲-3.54%

₹5.20

-1.45 (▲-21.8%)

₹2,360

₹138.00

9.05 (▲7.02%)

7,650

▲17.24%

34,425

▲15.91%

₹4.10

-1.15 (▲-21.9%)

₹2,380

₹147.00

1 (▲0.68%)

1,800

▲0%

2,99,250

▲12.14%

₹3.40

-0.85 (▲-20%)

₹2,400

₹194.85

21.8 (▲12.6%)

89,100

▲0.25%

13,500

▲5.26%

₹2.70

-0.8 (▲-22.86%)

₹2,420

₹188.75

13.75 (▲7.86%)

1,800

▲100%

19,575

▲-1.14%

₹2.10

-0.8 (▲-27.59%)

₹2,440

₹207.50

-24.9 (▲-10.71%)

2,025

▲50%

31,950

▲0%

₹2.60

-1.05 (▲-28.77%)

₹2,460

₹247.25

35.25 (▲16.63%)

450

▲0%

27,675

▲0%

₹1.55

-1.45 (▲-48.33%)

₹2,480

₹253.55

22.55 (▲9.76%)

3,375

▲0%

1,14,075

▲-3.61%

₹1.50

-0.45 (▲-23.08%)

₹2,500

₹298.90

31.3 (▲11.7%)

18,000

▲0%

3,375

▲0%

₹1.45

-0.8 (▲-35.56%)

₹2,520

₹315.00

-9 (▲-2.78%)

7,875

▲0%

1,125

▲25%

₹2.10

-1.95 (▲-48.15%)

₹2,540

▲0%

4,500

▲-37.5%

₹1.20

-0.65 (▲-35.14%)

₹2,560

₹354.40

51.15 (▲16.87%)

▲0%

18,450

▲0%

₹1.00

₹2,600

₹390.00

-5 (▲-1.27%)

22,275

▲0%

450

▲0%

₹0.85

-5.3 (▲-86.18%)

₹2,640

₹440.00

6 (▲1.38%)

3,375

▲50%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.