Cochin Shipyard Ltd Option Chain
₹1,525.60
▲0.04%
₹6.35
0.35 (▲5.83%)
₹8.00
-0.55 (▲6.43%)
₹10.65
-3.05 (▲22.26%)
₹18.25
-2.75 (▲13.10%)
₹23.05
-10.95 (▲32.21%)
₹158.00
5.60 (▲3.67%)
₹23.00
0.95 (▲4.31%)
₹34.10
1.90 (▲5.90%)
₹40.95
-4.80 (▲10.49%)
₹103.85
57.45 (▲123.81%)
₹77.10
-9.05 (▲10.50%)
₹58.00
5.65 (▲10.79%)
₹69.50
-8.65 (▲11.07%)
₹67.50
-0.60 (▲0.88%)
₹60.60
-6.65 (▲9.89%)
₹78.50
5.75 (▲7.90%)
₹52.00
-7.30 (▲12.31%)
₹86.35
-8.65 (▲9.11%)
₹44.70
-3.15 (▲6.58%)
₹125.00
34.65 (▲38.35%)
₹37.20
-5.90 (▲13.69%)
₹112.15
4.15 (▲3.84%)
₹50.00
1.00 (▲2.04%)
₹126.60
4.95 (▲4.07%)
₹28.00
-32.05 (▲53.37%)
₹168.00
-25.00 (▲12.95%)
₹35.00
-142.90 (▲80.33%)
₹150.00
-6.30 (▲4.03%)
₹83.40
63.30 (▲314.93%)
₹230.00
20.00 (▲9.52%)
₹15.60
-3.15 (▲16.80%)
₹188.80
7.95 (▲4.40%)
₹228.00
-161.40 (▲41.45%)
₹142.00
1.15 (▲0.82%)
₹225.00
57.10 (▲34.01%)
₹161.55
122.00 (▲308.47%)
₹226.50
-13.50 (▲5.62%)
₹125.00
₹244.65
53.30 (▲27.85%)
₹6.50
-0.15 (▲2.26%)
₹268.70
6.70 (▲2.56%)
₹10.00
-19.70 (▲66.33%)
₹6.70
-90.15 (▲93.08%)
₹7.50
-1.65 (▲18.03%)
₹3.10
-2.40 (▲43.64%)
₹21.40
-53.00 (▲71.24%)
₹2.65
₹461.50
60.55 (▲15.10%)
₹3.00
-0.50 (▲14.29%)
₹512.45
2.10 (▲0.41%)
Cochin Shipyard Ltd
Underlying
₹1,525.60
▲0.04%
Options
COCHINSHIP 30 Jun ₹1560 Call
Exp. June 30, 2026
₹52.00
-7.30 (▲12.31%)
COCHINSHIP 30 Jun ₹1520 Call
Exp. June 30, 2026
₹69.50
-8.65 (▲11.07%)
COCHINSHIP 30 Jun ₹1800 Call
Exp. June 30, 2026
₹6.50
-0.15 (▲2.26%)
COCHINSHIP 30 Jun ₹1960 Call
Exp. June 30, 2026
₹2.65
0.00 (▲0%)
Futures
COCHINSHIP 30 Jun Fut
Exp. June 30, 2026
₹1,521.10
-13.97 (▲0.91%)
COCHINSHIP 28 Jul Fut
Exp. July 28, 2026
₹1,520.00
-16.91 (▲1.10%)