Cochin Shipyard Ltd Option Chain
₹1,385.50
▲2.78%
₹1.75
-1.75 (▲50.00%)
₹287.80
32.80 (▲12.86%)
₹4.50
-2.90 (▲39.19%)
₹5.00
-3.90 (▲43.82%)
₹26.85
14.20 (▲112.25%)
₹32.25
10.25 (▲46.59%)
₹202.20
50.20 (▲33.03%)
₹11.20
-8.50 (▲43.15%)
₹31.00
-50.25 (▲61.85%)
₹15.40
-18.80 (▲54.97%)
₹102.00
56.10 (▲122.22%)
₹19.80
-15.85 (▲44.46%)
₹115.00
14.50 (▲14.43%)
₹28.50
-18.15 (▲38.91%)
₹111.50
18.30 (▲19.64%)
₹30.20
-17.95 (▲37.28%)
₹102.35
16.20 (▲18.80%)
₹52.60
-9.65 (▲15.50%)
₹88.55
17.40 (▲24.46%)
₹44.40
-23.10 (▲34.22%)
₹73.75
11.65 (▲18.76%)
₹50.15
-28.45 (▲36.20%)
₹64.50
10.70 (▲19.89%)
₹54.35
8.35 (▲18.15%)
₹72.00
-141.60 (▲66.29%)
₹50.45
11.20 (▲28.54%)
₹38.95
6.05 (▲18.39%)
₹35.00
6.20 (▲21.53%)
₹28.85
6.45 (▲28.79%)
₹22.45
2.15 (▲10.59%)
₹19.35
1.45 (▲8.10%)
₹13.35
10.30 (▲337.70%)
₹11.30
-0.35 (▲3.00%)
Cochin Shipyard Ltd
Underlying
₹1,385.50
▲2.78%
Options
COCHINSHIP 28 Apr ₹1400 Call
Exp. April 28, 2026
₹54.35
8.35 (▲18.15%)
COCHINSHIP 28 Apr ₹1500 Call
Exp. April 28, 2026
₹22.45
2.15 (▲10.59%)
COCHINSHIP 28 Apr ₹1360 Call
Exp. April 28, 2026
₹73.75
11.65 (▲18.76%)
COCHINSHIP 28 Apr ₹1520 Call
Exp. April 28, 2026
₹19.35
1.45 (▲8.10%)
Futures
COCHINSHIP 28 Apr Fut
Exp. April 28, 2026
₹1,380.90
36.43 (▲2.71%)
COCHINSHIP 26 May Fut
Exp. May 26, 2026
₹1,382.10
37.77 (▲2.81%)
COCHINSHIP 30 Jun Fut
Exp. June 30, 2026
₹1,392.00
50.31 (▲3.75%)