City Union Bank Ltd Option Chain

₹185.45

▲0.31%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹140

₹0.10

0.05 (▲100%)

2,00,000

▲25%

▲0%

₹0.00

0 (▲0%)

₹150

₹0.15

0 (▲0%)

2,40,000

▲0%

10,000

▲0%

₹30.00

10.2 (▲51.52%)

₹155

₹0.15

0 (▲0%)

2,50,000

▲-9%

30,000

▲0%

₹26.50

6.9 (▲35.2%)

₹160

₹0.20

-0.05 (▲-20%)

8,00,000

▲-1%

35,000

▲17%

₹18.45

1.3 (▲7.58%)

₹163

₹0.35

-0.15 (▲-30%)

50,000

▲-17%

1,65,000

▲-35%

₹20.20

-0.75 (▲-3.58%)

₹165

₹0.30

-0.05 (▲-14.29%)

9,75,000

▲32%

25,000

▲0%

₹19.15

0.9 (▲4.93%)

₹168

₹0.45

0 (▲0%)

80,000

▲45%

4,15,000

▲-23%

₹16.20

0.15 (▲0.93%)

₹170

₹0.55

-0.1 (▲-15.38%)

11,20,000

▲-9%

45,000

▲-10%

₹14.80

0.9 (▲6.47%)

₹173

₹0.80

-0.1 (▲-11.11%)

5,40,000

▲-18%

4,75,000

▲8%

₹11.95

0.2 (▲1.7%)

₹175

₹1.20

-0.05 (▲-4%)

14,95,000

▲-12%

1,35,000

▲8%

₹10.15

0.5 (▲5.18%)

₹178

₹1.70

-0.1 (▲-5.56%)

6,25,000

▲-3%

17,05,000

▲-11%

₹8.20

0.25 (▲3.14%)

₹180

₹2.40

-0.1 (▲-4%)

21,35,000

▲-4%

5,20,000

▲-24%

₹6.50

0.05 (▲0.78%)

₹183

₹3.30

-0.15 (▲-4.35%)

5,35,000

▲-23%

39,30,000

▲-20%

₹5.20

0.1 (▲1.96%)

₹185

₹4.40

-0.15 (▲-3.3%)

18,20,000

▲7%

4,60,000

▲-1%

₹3.90

-0.05 (▲-1.27%)

₹188

₹5.65

-0.25 (▲-4.24%)

2,10,000

▲8%

28,15,000

▲12%

₹3.00

0 (▲0%)

₹190

₹7.20

-0.25 (▲-3.36%)

2,55,000

▲50%

6,55,000

▲12%

₹2.20

-0.05 (▲-2.22%)

₹193

₹8.90

-0.3 (▲-3.26%)

65,000

▲44%

22,65,000

▲-1%

₹1.65

-0.05 (▲-2.94%)

₹195

₹10.80

-0.25 (▲-2.26%)

55,000

▲57%

1,55,000

▲63%

₹1.15

-0.1 (▲-8%)

₹198

₹12.80

-0.5 (▲-3.76%)

35,000

▲0%

34,55,000

▲-8%

₹0.85

-0.1 (▲-10.53%)

₹200

₹15.00

-1.05 (▲-6.54%)

1,60,000

▲14%

7,95,000

▲3%

₹0.45

-0.1 (▲-18.18%)

₹205

₹18.95

-0.3 (▲-1.56%)

25,000

▲25%

3,40,000

▲24%

₹0.25

-0.1 (▲-28.57%)

₹210

₹24.20

-0.3 (▲-1.22%)

30,000

▲200%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.