Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd Option Chain

₹1,545.20

4.99%

Call Price
Strike Price
Put Price

₹459.85

-9.90 (2.11%)

1,280

₹417.00

-2.50 (0.60%)

1,320

₹7.75

6.25 (416.67%)

₹393.60

15.65 (4.14%)

1,360
1,400

₹18.60

-0.05 (0.27%)

₹262.45

9.10 (3.59%)

1,420

₹21.70

15.85 (270.94%)

₹293.05

-6.00 (2.01%)

1,440

₹24.60

17.45 (244.06%)

1,460

₹30.10

20.65 (218.52%)

₹99.65

-155.80 (60.99%)

1,480

₹34.20

22.55 (193.56%)

₹83.50

-108.65 (56.54%)

1,500

₹43.65

29.25 (203.12%)

₹71.00

-176.65 (71.33%)

1,520

₹53.05

35.35 (199.72%)

₹62.90

-118.10 (65.25%)

1,540

₹59.70

37.55 (169.53%)

₹1,545.20

4.99%

₹49.60

-59.80 (54.66%)

1,560

₹70.80

43.95 (163.69%)

₹40.65

-50.60 (55.45%)

1,580

₹80.00

47.25 (144.27%)

₹33.50

-37.25 (52.65%)

1,600

₹94.10

54.10 (135.25%)

₹27.90

-31.00 (52.63%)

1,620

₹101.90

53.65 (111.19%)

₹20.90

-27.75 (57.04%)

1,640

₹122.75

64.95 (112.37%)

₹16.20

-23.25 (58.94%)

1,660

₹137.50

68.05 (97.98%)

₹13.50

-18.25 (57.48%)

1,680

₹141.00

60.55 (75.26%)

₹9.85

-14.95 (60.28%)

1,700

₹170.00

76.60 (82.01%)

₹7.65

-11.70 (60.47%)

1,720

₹178.45

70.30 (65.00%)

₹6.45

-8.40 (56.57%)

1,740

₹204.95

80.90 (65.22%)

₹4.75

-6.50 (57.78%)

1,760

₹220.00

79.05 (56.08%)

₹3.55

-5.00 (58.48%)

1,780

₹157.30

60.95 (63.26%)

₹2.80

-3.70 (56.92%)

1,800

₹252.75

96.75 (62.02%)

₹2.20

-2.70 (55.10%)

1,820

₹116.00

23.25 (25.07%)

₹1.65

-2.00 (54.79%)

1,840

₹110.00

0.50 (0.46%)

₹1.50

-1.50 (50.00%)

1,860

₹124.10

-29.90 (19.42%)

₹1.20

-1.05 (46.67%)

1,880

₹1.40

-0.45 (24.32%)

1,900

₹167.50

11.60 (7.44%)

₹0.95

-0.50 (34.48%)

1,920

₹0.70

-0.20 (22.22%)

1,940

₹0.95

-0.15 (13.64%)

1,960

₹226.50

-53.10 (18.99%)

₹0.85

-0.10 (10.53%)

2,000

₹329.40

39.30 (13.55%)

₹0.70

-0.10 (12.50%)

2,040
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd

Underlying

₹1,545.20

4.99%

Options

CHOLAFIN 30 Mar ₹1700 Call

Exp. March 30, 2026

₹9.85

-14.95 (60.28%)

CHOLAFIN 30 Mar ₹1600 Call

Exp. March 30, 2026

₹33.50

-37.25 (52.65%)

CHOLAFIN 30 Mar ₹1800 Call

Exp. March 30, 2026

₹2.80

-3.70 (56.92%)

CHOLAFIN 30 Mar ₹1720 Call

Exp. March 30, 2026

₹7.65

-11.70 (60.47%)

Futures

CHOLAFIN 30 Mar Fut

Exp. March 30, 2026

₹1,540.80

-88.99 (5.46%)

CHOLAFIN 28 Apr Fut

Exp. April 28, 2026

₹1,549.10

-89.47 (5.46%)

CHOLAFIN 26 May Fut

Exp. May 26, 2026

₹1,560.40

-102.08 (6.14%)