Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd Option Chain

₹1,543.40

▲9.07%

Call Price
Strike Price
Put Price

₹441.70

-95.10 (▲17.72%)

₹1,100

₹2.30

-0.55 (▲19.30%)

₹425.45

-112.80 (▲20.96%)

₹1,120

₹0.85

-2.25 (▲72.58%)

₹405.85

-119.60 (▲22.76%)

₹1,140

₹386.30

-113.60 (▲22.72%)

₹1,160

₹1.20

-3.40 (▲73.91%)

₹216.50

43.00 (▲24.78%)

₹1,200

₹1.65

-5.00 (▲75.19%)

₹1,220

₹1.65

-6.75 (▲80.36%)

₹1,240

₹1.90

-8.15 (▲81.09%)

₹1,260

₹2.40

-9.75 (▲80.25%)

₹275.00

133.50 (▲94.35%)

₹1,280

₹2.90

-12.05 (▲80.60%)

₹236.20

102.40 (▲76.53%)

₹1,300

₹3.35

-14.60 (▲81.34%)

₹229.60

124.65 (▲118.77%)

₹1,320

₹4.10

-17.85 (▲81.32%)

₹207.85

109.60 (▲111.55%)

₹1,340

₹4.95

-21.70 (▲81.43%)

₹189.30

101.50 (▲115.60%)

₹1,360

₹6.40

-25.70 (▲80.06%)

₹179.65

105.15 (▲141.14%)

₹1,380

₹8.05

-30.60 (▲79.17%)

₹155.00

92.20 (▲146.82%)

₹1,400

₹10.50

-35.60 (▲77.22%)

₹134.55

82.40 (▲158.01%)

₹1,420

₹12.40

-43.60 (▲77.86%)

₹120.20

78.20 (▲186.19%)

₹1,440

₹16.00

-49.50 (▲75.57%)

₹104.65

70.95 (▲210.53%)

₹1,460

₹19.60

-57.55 (▲74.59%)

₹89.00

62.40 (▲234.59%)

₹1,480

₹24.80

-64.95 (▲72.37%)

₹76.00

55.30 (▲267.15%)

₹1,500

₹32.20

-71.40 (▲68.92%)

₹63.20

47.30 (▲297.48%)

₹1,520

₹39.00

-88.00 (▲69.29%)

₹53.25

41.50 (▲353.19%)

₹1,540

₹47.80

-81.45 (▲63.02%)

₹1,543.40

▲9.07%

₹42.30

33.35 (▲372.63%)

₹1,560

₹57.75

-117.25 (▲67.00%)

₹33.75

26.80 (▲385.61%)

₹1,580

₹69.30

-110.70 (▲61.50%)

₹26.70

21.40 (▲403.77%)

₹1,600

₹83.30

-116.70 (▲58.35%)

₹20.95

16.80 (▲404.82%)

₹1,620

₹88.70

-109.95 (▲55.35%)

₹16.20

13.20 (▲440.00%)

₹1,640

₹257.00

130.00 (▲102.36%)

₹11.65

10.05 (▲628.12%)

₹1,660

₹285.00

45.00 (▲18.75%)

₹9.30

6.80 (▲272.00%)

₹1,680

₹136.35

-171.65 (▲55.73%)

₹7.05

5.45 (▲340.62%)

₹1,700

₹157.50

-139.50 (▲46.97%)

₹5.30

-0.60 (▲10.17%)

₹1,720

₹3.85

-44.55 (▲92.05%)

₹1,740

₹260.00

161.05 (▲162.76%)

₹3.20

2.45 (▲326.67%)

₹1,760

₹373.00

196.80 (▲111.69%)

₹4.20

-13.10 (▲75.72%)

₹1,780

₹1.95

1.45 (▲290.00%)

₹1,800

₹1.95

1.05 (▲116.67%)

₹1,820

₹1.05

0.75 (▲250.00%)

₹1,860

₹315.70

-141.00 (▲30.87%)

₹1,940

₹533.45

306.85 (▲135.41%)

₹2,000

₹410.70

124.35 (▲43.43%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd

Underlying

₹1,543.40

▲9.07%

Options

CHOLAFIN 28 Apr ₹1600 Call

Exp. April 28, 2026

₹26.70

21.40 (▲403.77%)

CHOLAFIN 28 Apr ₹1540 Call

Exp. April 28, 2026

₹53.25

41.50 (▲353.19%)

CHOLAFIN 28 Apr ₹1500 Call

Exp. April 28, 2026

₹76.00

55.30 (▲267.15%)

CHOLAFIN 28 Apr ₹1700 Call

Exp. April 28, 2026

₹7.05

5.45 (▲340.62%)

Futures

CHOLAFIN 28 Apr Fut

Exp. April 28, 2026

₹1,546.10

129.61 (▲9.15%)

CHOLAFIN 26 May Fut

Exp. May 26, 2026

₹1,553.90

130.65 (▲9.18%)

CHOLAFIN 30 Jun Fut

Exp. June 30, 2026

₹1,558.00

136.73 (▲9.62%)