Cholamandalam Investment & Finance Company Ltd Option Chain
₹1,486.00
▲1.05%
₹1.50
-1.50 (▲50.00%)
₹2.50
-0.45 (▲15.25%)
₹4.90
-0.85 (▲14.78%)
₹246.00
40.15 (▲19.50%)
₹6.25
-1.25 (▲16.67%)
₹8.45
-1.80 (▲17.56%)
₹11.45
-2.40 (▲17.33%)
₹113.00
12.10 (▲11.99%)
₹15.20
-2.55 (▲14.37%)
₹93.90
-83.55 (▲47.08%)
₹20.40
-2.75 (▲11.88%)
₹79.25
6.35 (▲8.71%)
₹27.60
-2.20 (▲7.38%)
₹67.00
5.45 (▲8.85%)
₹34.00
-4.00 (▲10.53%)
₹54.90
3.55 (▲6.91%)
₹42.70
-4.30 (▲9.15%)
₹45.05
3.20 (▲7.65%)
₹51.85
-5.60 (▲9.75%)
₹37.00
3.15 (▲9.31%)
₹63.45
-7.10 (▲10.06%)
₹29.80
2.30 (▲8.36%)
₹70.40
-13.70 (▲16.29%)
₹24.00
1.85 (▲8.35%)
₹90.40
-7.70 (▲7.85%)
₹18.80
1.50 (▲8.67%)
₹105.20
-5.80 (▲5.23%)
₹15.05
1.40 (▲10.26%)
₹113.60
-21.40 (▲15.85%)
₹12.00
1.35 (▲12.68%)
₹149.00
56.50 (▲61.08%)
₹9.15
0.70 (▲8.28%)
₹155.20
63.20 (▲68.70%)
₹7.35
0.70 (▲10.53%)
₹183.00
84.55 (▲85.88%)
₹6.00
0.25 (▲4.35%)
₹198.35
83.20 (▲72.25%)
₹4.65
0.40 (▲9.41%)
₹202.55
5.20 (▲2.63%)
₹3.30
-0.25 (▲7.04%)
₹141.50
-69.05 (▲32.80%)
₹2.25
-0.15 (▲6.25%)
₹158.45
-68.45 (▲30.17%)
₹1.60
-0.50 (▲23.81%)
₹4.50
0.50 (▲12.50%)
₹1.30
-0.05 (▲3.70%)
₹206.90
-78.25 (▲27.44%)
₹1.05
0.05 (▲5.00%)
₹228.00
-63.40 (▲21.76%)
₹0.85
-1.35 (▲61.36%)
₹284.00
-24.00 (▲7.79%)
₹0.55
-0.30 (▲35.29%)
₹2.50
-5.95 (▲70.41%)
₹14.00
8.40 (▲150.00%)
Cholamandalam Investment & Finance Company Ltd
Underlying
₹1,486.00
▲1.05%
Options
CHOLAFIN 30 Jun ₹1500 Call
Exp. June 30, 2026
₹45.05
3.20 (▲7.65%)
CHOLAFIN 30 Jun ₹1600 Call
Exp. June 30, 2026
₹15.05
1.40 (▲10.26%)
CHOLAFIN 30 Jun ₹1480 Call
Exp. June 30, 2026
₹54.90
3.55 (▲6.91%)
CHOLAFIN 30 Jun ₹1840 Call
Exp. June 30, 2026
₹0.85
-1.35 (▲61.36%)
Futures
CHOLAFIN 30 Jun Fut
Exp. June 30, 2026
₹1,490.00
8.89 (▲0.60%)
CHOLAFIN 28 Jul Fut
Exp. July 28, 2026
₹1,499.90
9.24 (▲0.62%)
CHOLAFIN 25 Aug Fut
Exp. August 25, 2026
₹1,496.60
16.58 (▲1.12%)