Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd Option Chain

₹1,563.10

2.72%

Call Price
Strike Price
Put Price

₹232.50

-56.2 (-19.47%)

1,320

₹0.95

-0.65 (-40.63%)

₹205.00

-54.9 (-21.12%)

1,360

₹1.40

-1.85 (-56.92%)

₹144.70

-122.55 (-45.86%)

1,380

₹2.10

-2.55 (-54.84%)

₹168.00

36.6 (27.85%)

1,400

₹3.00

-3.45 (-53.49%)

₹0.00

0 (0%)

1,420

₹4.10

-4.8 (-53.93%)

₹124.05

29 (30.51%)

1,440

₹6.05

-6.5 (-51.79%)

₹109.90

21.9 (24.89%)

1,460

₹8.35

-8.7 (-51.03%)

₹99.75

26.5 (36.18%)

1,480

₹12.10

-11.25 (-48.18%)

₹86.95

26.55 (43.96%)

1,500

₹16.30

-14.1 (-46.38%)

₹71.70

22.4 (45.44%)

1,520

₹21.40

-17.8 (-45.41%)

₹60.05

20.6 (52.22%)

1,540

₹30.25

-19.1 (-38.7%)

₹48.90

17.55 (55.98%)

1,560

₹39.00

-22 (-36.07%)

₹1,563.10

2.72%

₹39.90

15.35 (62.53%)

1,580

₹51.00

-22.75 (-30.85%)

₹31.25

12.35 (65.34%)

1,600

₹60.60

-27 (-30.82%)

₹24.60

10.05 (69.07%)

1,620

₹74.50

-29.15 (-28.12%)

₹18.80

7.6 (67.86%)

1,640

₹90.70

-37.05 (-29%)

₹14.50

6.05 (71.6%)

1,660

₹137.00

4.25 (3.2%)

₹11.05

4.7 (74.02%)

1,680

₹158.45

-5 (-3.06%)

₹8.60

3.6 (72%)

1,700

₹174.90

-7.15 (-3.93%)

₹6.15

2.55 (70.83%)

1,720

₹157.90

22.15 (16.32%)

₹4.90

2.2 (81.48%)

1,740

₹159.40

31.05 (24.19%)

₹3.40

1.55 (83.78%)

1,760

₹155.70

-95.7 (-38.07%)

₹2.75

1 (57.14%)

1,780

₹0.00

0 (0%)

₹2.20

0.95 (76%)

1,800

₹196.00

-84.8 (-30.2%)

₹1.00

0.15 (17.65%)

1,820

₹0.00

0 (0%)

₹1.35

0.5 (58.82%)

1,840

₹0.00

0 (0%)

₹0.85

0.4 (88.89%)

1,880

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd

Underlying

₹1,563.10

2.72%

Options

CHOLAFIN 31 Jul ₹1600 Call

Exp. July 31, 2025

₹31.25

12.35 (65.34%)

CHOLAFIN 31 Jul ₹1560 Call

Exp. July 31, 2025

₹48.90

17.55 (55.98%)

CHOLAFIN 31 Jul ₹1540 Call

Exp. July 31, 2025

₹60.05

20.6 (52.22%)

CHOLAFIN 31 Jul ₹1580 Call

Exp. July 31, 2025

₹39.90

15.35 (62.53%)

Futures

CHOLAFIN 31 Jul Fut

Exp. July 31, 2025

₹1,569.90

40.68 (2.66%)

CHOLAFIN 28 Aug Fut

Exp. August 28, 2025

₹1,575.00

39.76 (2.59%)

CHOLAFIN 30 Sep Fut

Exp. September 30, 2025

₹1,573.90

35.69 (2.32%)