Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd Option Chain

₹1,786.50

-1.05%

Call Price
Strike Price
Put Price
1,320

₹0.75

0.4 (114.29%)

1,340

₹0.35

-0.65 (-65%)

1,360

₹0.60

-0.4 (-40%)

₹303.95

-2.55 (-0.83%)

1,400

₹0.55

-0.1 (-15.38%)

1,420

₹3.60

-1.9 (-34.55%)

₹310.05

39.3 (14.52%)

1,440

₹0.60

-0.25 (-29.41%)

1,460

₹0.85

₹261.25

27.1 (11.57%)

1,480

₹0.95

-0.25 (-20.83%)

₹276.40

-8.45 (-2.97%)

1,500

₹1.30

0.15 (13.04%)

₹143.00

-124.7 (-46.58%)

1,520

₹1.25

1,540

₹1.75

0.25 (16.67%)

₹158.45

9.25 (6.2%)

1,560

₹1.55

-0.15 (-8.82%)

₹143.05

4.05 (2.91%)

1,580

₹2.00

-0.6 (-23.08%)

₹175.75

-11.35 (-6.07%)

1,600

₹2.45

0.25 (11.36%)

₹193.50

24.9 (14.77%)

1,620

₹3.00

0.3 (11.11%)

₹141.00

-14.5 (-9.32%)

1,640

₹3.60

0.3 (9.09%)

₹137.95

-20.05 (-12.69%)

1,660

₹4.75

0.35 (7.95%)

₹134.50

19.35 (16.8%)

1,680

₹6.85

1.05 (18.1%)

₹103.45

-16.25 (-13.58%)

1,700

₹8.95

1.2 (15.48%)

₹87.05

-15.65 (-15.24%)

1,720

₹12.10

1.6 (15.24%)

₹71.75

-12.9 (-15.24%)

1,740

₹17.10

2.85 (20%)

₹59.15

-13.15 (-18.19%)

1,760

₹22.80

3.35 (17.22%)

₹46.80

-12.7 (-21.34%)

1,780

₹31.50

5 (18.87%)

₹1,786.50

-1.05%

₹36.55

-11.05 (-23.21%)

1,800

₹41.20

6.7 (19.42%)

₹28.55

-9.5 (-24.97%)

1,820

₹52.50

7.6 (16.93%)

₹21.35

-8.55 (-28.6%)

1,840

₹65.60

8.3 (14.49%)

₹16.15

-6.6 (-29.01%)

1,860

₹12.05

-5.4 (-30.95%)

1,880

₹8.80

-4.3 (-32.82%)

1,900

₹108.00

7.9 (7.89%)

₹6.50

-3.55 (-35.32%)

1,920

₹130.55

13.6 (11.63%)

₹4.75

-2.95 (-38.31%)

1,940

₹3.55

-2.15 (-37.72%)

1,960

₹2.70

-22.8 (-89.41%)

1,980

₹1.95

-1.25 (-39.06%)

2,000

₹269.20

11.6 (4.5%)

₹1.20

-0.8 (-40%)

2,040

₹0.75

-0.75 (-50%)

2,080
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd

Underlying

₹1,786.50

-1.05%

Options

CHOLAFIN 27 Jan ₹1800 Call

Exp. January 27, 2026

₹36.55

-11.05 (-23.21%)

CHOLAFIN 27 Jan ₹1820 Call

Exp. January 27, 2026

₹28.55

-9.5 (-24.97%)

CHOLAFIN 27 Jan ₹1840 Call

Exp. January 27, 2026

₹21.35

-8.55 (-28.6%)

CHOLAFIN 27 Jan ₹1900 Call

Exp. January 27, 2026

₹8.80

-4.3 (-32.82%)

Futures

CHOLAFIN 27 Jan Fut

Exp. January 27, 2026

₹1,796.90

-16.32 (-0.9%)

CHOLAFIN 24 Feb Fut

Exp. February 24, 2026

₹1,799.10

-13.23 (-0.73%)

CHOLAFIN 30 Mar Fut

Exp. March 30, 2026

₹1,801.40

-8.87 (-0.49%)