Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd Option Chain

₹1,584.90

-3.83%

Call Price
Strike Price
Put Price
1,320

₹10.10

-9.05 (-47.26%)

1,340

₹12.50

7.4 (145.1%)

1,360

₹14.30

-11.85 (-45.32%)

1,380

₹16.40

8.5 (107.59%)

₹184.15

-82.6 (-30.97%)

1,400

₹18.40

16 (666.67%)

1,420

₹21.80

9.95 (83.97%)

1,440

₹25.00

21.5 (614.29%)

1,460

₹27.95

23.75 (565.48%)

₹130.50

-80.15 (-38.05%)

1,480

₹31.65

26.65 (533%)

₹115.00

-61 (-34.66%)

1,500

₹35.60

29.15 (451.94%)

₹98.70

-94.45 (-48.9%)

1,520

₹40.55

31.9 (368.79%)

₹88.60

-22 (-19.89%)

1,540

₹45.55

35.4 (348.77%)

₹75.10

-57.75 (-43.47%)

1,560

₹52.70

39.45 (297.74%)

₹63.45

-22.4 (-26.09%)

1,580

₹58.65

41.9 (250.15%)

₹1,584.90

-3.83%

₹51.50

-17 (-24.82%)

1,600

₹68.55

45.85 (201.98%)

₹41.00

-12.15 (-22.86%)

1,620

₹76.45

48.65 (175%)

₹32.00

-9.55 (-22.98%)

1,640

₹88.00

50.85 (136.88%)

₹23.50

-7.6 (-24.44%)

1,660

₹100.00

55.8 (126.24%)

₹17.00

-5.25 (-23.6%)

1,680

₹115.45

59 (104.52%)

₹13.15

-3 (-18.58%)

1,700

₹131.15

60.05 (84.46%)

₹8.85

-2 (-18.43%)

1,720

₹146.05

61.85 (73.46%)

₹6.60

-0.85 (-11.41%)

1,740

₹165.30

68.3 (70.41%)

₹4.60

-0.7 (-13.21%)

1,760

₹185.35

51.15 (38.11%)

₹3.55

-0.35 (-8.97%)

1,780

₹204.45

103.6 (102.73%)

₹2.80

-0.05 (-1.75%)

1,800

₹186.30

20.85 (12.6%)

₹1.95

-0.25 (-11.36%)

1,820

₹98.65

3.75 (3.95%)

₹1.45

-0.2 (-12.12%)

1,840

₹112.60

-16.3 (-12.65%)

₹1.00

-0.35 (-25.93%)

1,860

₹1.00

-0.1 (-9.09%)

1,880

₹0.90

1,900

₹1.00

0.8 (400%)

1,920

₹0.60

0.4 (200%)

1,960

₹0.15

0.05 (50%)

2,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd

Underlying

₹1,584.90

-3.83%

Options

CHOLAFIN 30 Dec ₹1700 Call

Exp. December 30, 2025

₹13.15

-3 (-18.58%)

CHOLAFIN 30 Dec ₹1640 Call

Exp. December 30, 2025

₹32.00

-9.55 (-22.98%)

CHOLAFIN 30 Dec ₹1660 Call

Exp. December 30, 2025

₹23.50

-7.6 (-24.44%)

CHOLAFIN 30 Dec ₹1620 Call

Exp. December 30, 2025

₹41.00

-12.15 (-22.86%)

Futures

CHOLAFIN 30 Dec Fut

Exp. December 30, 2025

₹1,585.40

-63.14 (-3.83%)

CHOLAFIN 27 Jan Fut

Exp. January 27, 2026

₹1,590.00

-66.6 (-4.02%)

CHOLAFIN 24 Feb Fut

Exp. February 24, 2026

₹1,587.60

-64.77 (-3.92%)