Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd Option Chain

₹1,681.00

-0.14%

Call Price
Strike Price
Put Price

₹365.00

174.1 (91.2%)

1,320

₹252.55

109.35 (76.36%)

1,400

₹226.40

-1.2 (-0.53%)

1,420

₹206.40

83.65 (68.15%)

1,440

₹1.00

-0.4 (-28.57%)

1,460

₹2.00

1 (100%)

1,480

₹2.90

0.75 (34.88%)

₹224.30

29.3 (15.03%)

1,500

₹1.95

-1.1 (-36.07%)

₹159.85

6.65 (4.34%)

1,520

₹2.60

-1.75 (-40.23%)

₹139.45

-27.35 (-16.4%)

1,540

₹3.60

-2.4 (-40%)

₹124.55

-11.4 (-8.39%)

1,560

₹5.00

-3.65 (-42.2%)

₹106.95

7.95 (8.03%)

1,580

₹7.05

-5.55 (-44.05%)

₹90.20

5 (5.87%)

1,600

₹10.85

-5.8 (-34.83%)

₹74.05

3.55 (5.04%)

1,620

₹15.20

-7.5 (-33.04%)

₹62.80

6.2 (10.95%)

1,640

₹21.10

-9.95 (-32.05%)

₹50.55

5.25 (11.59%)

1,660

₹28.90

-10.05 (-25.8%)

₹40.25

3.3 (8.93%)

1,680

₹38.85

-9.9 (-20.31%)

₹1,681.00

-0.14%

₹31.45

3.35 (11.92%)

1,700

₹50.65

-11.1 (-17.98%)

₹24.35

2.05 (9.19%)

1,720

₹63.40

-10.1 (-13.74%)

₹17.95

1.75 (10.8%)

1,740

₹78.00

-10.6 (-11.96%)

₹13.50

1.3 (10.66%)

1,760

₹90.65

-11.55 (-11.3%)

₹10.55

1.45 (15.93%)

1,780

₹109.90

-5.4 (-4.68%)

₹8.05

1.3 (19.26%)

1,800

₹127.60

-7.4 (-5.48%)

₹5.80

0.9 (18.37%)

1,820

₹145.60

-81.25 (-35.82%)

₹4.25

0.65 (18.06%)

1,840

₹179.80

48.9 (37.36%)

₹3.20

0.5 (18.52%)

1,860

₹185.15

-12.75 (-6.44%)

₹2.55

0.4 (18.6%)

1,880

₹211.25

4.25 (2.05%)

₹1.95

0.35 (21.87%)

1,900

₹227.75

-64.9 (-22.18%)

₹1.45

0.3 (26.09%)

1,920

₹0.80

0.3 (60%)

1,960

₹282.80

-6.45 (-2.23%)

₹0.70

-7.1 (-91.03%)

2,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd

Underlying

₹1,681.00

-0.14%

Options

CHOLAFIN 25 Nov ₹1700 Call

Exp. November 25, 2025

₹31.45

3.35 (11.92%)

CHOLAFIN 25 Nov ₹1740 Call

Exp. November 25, 2025

₹17.95

1.75 (10.8%)

CHOLAFIN 25 Nov ₹1720 Call

Exp. November 25, 2025

₹24.35

2.05 (9.19%)

CHOLAFIN 25 Nov ₹1680 Call

Exp. November 25, 2025

₹40.25

3.3 (8.93%)

Futures

CHOLAFIN 25 Nov Fut

Exp. November 25, 2025

₹1,681.80

13.84 (0.83%)

CHOLAFIN 30 Dec Fut

Exp. December 30, 2025

₹1,653.30

12.63 (0.77%)

CHOLAFIN 27 Jan Fut

Exp. January 27, 2026

₹1,646.50

26.25 (1.62%)