Central Depository Services (India) Ltd

Central Depository Services (India) Ltd Option Chain

₹1,554.30

2.03%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,200

₹0.50

-0.15 (-23.08%)

₹0.00

0 (0%)

1,260

₹2.05

-0.3 (-12.77%)

₹0.00

0 (0%)

1,280

₹1.00

-0.85 (-45.95%)

₹214.50

27.45 (14.68%)

1,300

₹1.50

-0.75 (-33.33%)

₹195.55

-3.45 (-1.73%)

1,320

₹1.85

-0.9 (-32.73%)

₹112.65

-94.5 (-45.62%)

1,340

₹2.10

-1.15 (-35.38%)

₹169.60

11.4 (7.21%)

1,360

₹3.00

-1.6 (-34.78%)

₹142.20

45.1 (46.45%)

1,380

₹3.35

-2.4 (-41.74%)

₹162.05

27.8 (20.71%)

1,400

₹4.25

-3.35 (-44.08%)

₹149.00

32.5 (27.9%)

1,420

₹5.40

-4.85 (-47.32%)

₹124.00

26 (26.53%)

1,440

₹6.95

-6.45 (-48.13%)

₹109.20

25.85 (31.01%)

1,460

₹9.30

-8.85 (-48.76%)

₹92.90

23.8 (34.44%)

1,480

₹12.80

-11.05 (-46.33%)

₹77.00

20.25 (35.68%)

1,500

₹17.30

-13.7 (-44.19%)

₹63.40

17.9 (39.34%)

1,520

₹23.00

-16.85 (-42.28%)

₹51.20

15.15 (42.02%)

1,540

₹30.70

-19.85 (-39.27%)

₹1,554.30

2.03%

₹40.70

12.7 (45.36%)

1,560

₹40.15

-20.95 (-34.29%)

₹31.75

10.35 (48.36%)

1,580

₹50.55

-23.55 (-31.78%)

₹24.10

7.95 (49.23%)

1,600

₹63.50

-25.65 (-28.77%)

₹18.00

5.8 (47.54%)

1,620

₹106.25

-36.05 (-25.33%)

₹13.30

4.2 (46.15%)

1,640

₹95.75

-26 (-21.36%)

₹0.00

0 (0%)

1,660

₹190.00

68 (55.74%)

₹7.20

2.1 (41.18%)

1,680

₹129.10

-41.75 (-24.44%)

₹5.55

1.65 (42.31%)

1,700

₹147.15

-30.65 (-17.24%)

₹4.35

1.4 (47.46%)

1,720

₹161.95

-32.4 (-16.67%)

₹0.00

0 (0%)

1,740

₹275.00

39.5 (16.77%)

₹2.55

0.8 (45.71%)

1,760

₹243.55

4.8 (2.01%)

₹1.75

0.35 (25%)

1,800

₹235.00

-45.05 (-16.09%)

₹0.00

0 (0%)

1,840

₹282.00

-45 (-13.76%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Central Depository Services (India) Ltd

Central Depository Services (India) Ltd

Underlying

₹1,554.30

2.03%

Options

CDSL 30 Sep ₹1540 Call

Exp. September 30, 2025

₹51.20

15.15 (42.02%)

CDSL 30 Sep ₹1600 Call

Exp. September 30, 2025

₹24.10

7.95 (49.23%)

CDSL 30 Sep ₹1560 Call

Exp. September 30, 2025

₹40.70

12.7 (45.36%)

CDSL 30 Sep ₹1580 Call

Exp. September 30, 2025

₹31.75

10.35 (48.36%)

Futures

CDSL 30 Sep Fut

Exp. September 30, 2025

₹1,560.00

34.63 (2.27%)

CDSL 28 Oct Fut

Exp. October 28, 2025

₹1,564.00

37.7 (2.47%)

CDSL 25 Nov Fut

Exp. November 25, 2025

₹1,567.00

39.11 (2.56%)