Central Depository Services (India) Ltd

Central Depository Services (India) Ltd Option Chain

₹1,590.20

-0.63%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,200

₹0.15

-0.25 (-62.5%)

₹0.00

0 (0%)

1,260

₹0.10

-0.3 (-75%)

₹0.00

0 (0%)

1,280

₹0.15

-0.2 (-57.14%)

₹310.00

6 (1.97%)

1,300

₹0.20

-0.15 (-42.86%)

₹0.00

0 (0%)

1,320

₹0.30

-0.6 (-66.67%)

₹250.00

60 (31.58%)

1,340

₹0.30

-0.1 (-25%)

₹241.00

30.15 (14.3%)

1,360

₹0.30

-0.25 (-45.45%)

₹200.00

39.5 (24.61%)

1,380

₹0.40

-0.2 (-33.33%)

₹187.40

-26.75 (-12.49%)

1,400

₹0.35

-0.45 (-56.25%)

₹188.00

0 (0%)

1,420

₹0.40

-0.5 (-55.56%)

₹147.50

-42.5 (-22.37%)

1,440

₹0.70

-0.4 (-36.36%)

₹135.00

-29 (-17.68%)

1,460

₹0.75

-0.55 (-42.31%)

₹106.50

-22.7 (-17.57%)

1,480

₹0.95

-0.75 (-44.12%)

₹94.25

-13.45 (-12.49%)

1,500

₹1.35

-0.85 (-38.64%)

₹70.85

-16.5 (-18.89%)

1,520

₹1.80

-1 (-35.71%)

₹55.45

-14.55 (-20.79%)

1,540

₹3.20

-0.8 (-20%)

₹38.20

-14.6 (-27.65%)

1,560

₹6.25

-0.5 (-7.41%)

₹24.05

-11.75 (-32.82%)

1,580

₹12.55

1.05 (9.13%)

₹1,590.20

-0.63%

₹13.55

-10.05 (-42.58%)

1,600

₹22.30

3.55 (18.93%)

₹7.35

-7.6 (-50.84%)

1,620

₹35.55

6.05 (20.51%)

₹3.55

-5.15 (-59.2%)

1,640

₹52.50

9.25 (21.39%)

₹1.80

-3.5 (-66.04%)

1,660

₹69.70

8.95 (14.73%)

₹1.20

-1.95 (-61.9%)

1,680

₹94.65

15.1 (18.98%)

₹1.00

-1.15 (-53.49%)

1,700

₹109.55

10.35 (10.43%)

₹0.80

-0.8 (-50%)

1,720

₹117.85

15.75 (15.43%)

₹0.65

-0.65 (-50%)

1,740

₹118.85

-17.05 (-12.55%)

₹0.55

-0.5 (-47.62%)

1,760

₹176.55

36.55 (26.11%)

₹0.45

-0.4 (-47.06%)

1,780

₹0.00

0 (0%)

₹0.15

-0.45 (-75%)

1,800

₹207.60

10.6 (5.38%)

₹0.20

0 (0%)

1,840

₹227.50

2.5 (1.11%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Central Depository Services (India) Ltd

Central Depository Services (India) Ltd

Underlying

₹1,590.20

-0.63%

Options

CDSL 28 Oct ₹1620 Call

Exp. October 28, 2025

₹7.35

-7.6 (-50.84%)

CDSL 28 Oct ₹1600 Call

Exp. October 28, 2025

₹13.55

-10.05 (-42.58%)

CDSL 28 Oct ₹1640 Call

Exp. October 28, 2025

₹3.55

-5.15 (-59.2%)

CDSL 28 Oct ₹1660 Call

Exp. October 28, 2025

₹1.80

-3.5 (-66.04%)

Futures

CDSL 28 Oct Fut

Exp. October 28, 2025

₹1,592.00

-13.97 (-0.87%)

CDSL 25 Nov Fut

Exp. November 25, 2025

₹1,594.80

-14.65 (-0.91%)

CDSL 30 Dec Fut

Exp. December 30, 2025

₹1,601.40

-14.05 (-0.87%)