Home>
Futures and Options>
Central Depository Services (India) Ltd Options Chain

Central Depository Services (India) Ltd Option Chain

Name: Central Depository Services (India) Ltd Option Chain - Live Central Depository Services (India) Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,216.30

▲3.93%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹840

₹0.70

0.25 (▲55.56%)

▲0%

₹0.00

0 (▲0%)

₹880

₹0.45

0.05 (▲12.5%)

15,400

▲2%

3,150

▲0%

₹177.60

-42.2 (▲-19.2%)

₹900

₹0.25

-0.5 (▲-66.67%)

43,750

▲-2%

▲0%

₹0.00

0 (▲0%)

₹920

₹0.70

0.25 (▲55.56%)

56,000

▲-2%

▲0%

₹128.05

-218.7 (▲-63.07%)

₹940

₹1.95

1.35 (▲225%)

40,250

▲-5%

11,900

▲0%

₹247.00

59.1 (▲31.45%)

₹960

₹0.60

0.2 (▲50%)

60,550

▲-14%

1,750

▲0%

₹100.00

10.4 (▲11.61%)

₹980

₹0.65

-0.2 (▲-23.53%)

46,200

▲-14%

55,650

▲-18%

₹215.45

47.2 (▲28.05%)

₹1,000

₹0.75

-0.25 (▲-25%)

2,81,400

▲-11%

29,750

▲0%

₹149.00

22.2 (▲17.51%)

₹1,020

₹0.80

-0.4 (▲-33.33%)

1,01,850

▲-10%

25,900

▲-1%

₹169.60

41.6 (▲32.5%)

₹1,040

₹0.95

-0.75 (▲-44.12%)

1,59,250

▲-7%

1,24,250

▲-1%

₹144.55

32.9 (▲29.47%)

₹1,060

₹1.05

-1.25 (▲-54.35%)

1,75,350

▲0%

1,05,350

▲-4%

₹135.00

43.55 (▲47.62%)

₹1,080

₹1.35

-2 (▲-59.7%)

2,48,850

▲3%

2,42,200

▲-16%

₹116.50

43.5 (▲59.59%)

₹1,100

₹1.85

-3.3 (▲-64.08%)

5,57,550

▲27%

4,60,950

▲-7%

₹96.60

41.05 (▲73.9%)

₹1,120

₹2.30

-5.45 (▲-70.32%)

2,73,700

▲1%

3,96,200

▲-31%

₹78.50

37.65 (▲92.17%)

₹1,140

₹3.25

-9.7 (▲-74.9%)

3,22,350

▲-1%

2,22,600

▲-51%

₹59.10

29.95 (▲102.74%)

₹1,160

₹4.95

-16.3 (▲-76.71%)

3,76,600

▲40%

2,39,050

▲-62%

₹43.00

22.65 (▲111.3%)

₹1,180

₹8.55

-23.45 (▲-73.28%)

3,02,050

▲56%

6,47,150

▲-46%

₹30.20

16.15 (▲114.95%)

₹1,200

₹15.25

-30.8 (▲-66.88%)

3,29,700

▲71%

7,72,800

▲88%

₹20.30

10.9 (▲115.96%)

₹1,220

₹25.65

-36.7 (▲-58.86%)

1,18,650

▲670%

3,99,000

▲-6%

₹12.85

6.55 (▲103.97%)

₹1,240

₹38.10

-39.55 (▲-50.93%)

34,300

▲-1%

6,48,900

▲33%

₹7.90

3.7 (▲88.1%)

₹1,260

₹53.10

-45.3 (▲-46.04%)

30,450

▲-7%

2,75,800

▲16%

₹5.40

2.4 (▲80%)

₹1,280

₹72.85

-65.4 (▲-47.31%)

7,700

▲29%

9,60,400

▲-9%

₹3.75

1.55 (▲70.45%)

₹1,300

₹88.10

-48.75 (▲-35.62%)

1,26,700

▲-15%

3,03,100

▲115%

₹2.40

0.85 (▲54.84%)

₹1,320

₹190.95

40.75 (▲27.13%)

700

▲0%

1,99,850

▲17%

₹1.75

0.5 (▲40%)

₹1,340

₹225.50

50.5 (▲28.86%)

1,750

▲0%

69,300

▲11%

₹1.25

0.3 (▲31.58%)

₹1,360

₹188.00

-2 (▲-1.05%)

1,050

▲0%

44,800

▲13%

₹1.05

0.25 (▲31.25%)

₹1,380

₹0.00

0 (▲0%)

▲0%

3,22,000

▲-5%

₹0.65

0 (▲0%)

₹1,400

₹185.00

-45.85 (▲-19.86%)

52,150

▲-7%

9,100

▲-19%

₹0.55

-0.25 (▲-31.25%)

₹1,420

₹356.50

136.5 (▲62.05%)

350

▲0%

8,050

▲0%

₹1.00

-1 (▲-50%)

₹1,440

₹287.70

-52.3 (▲-15.38%)

350

▲-50%

1,050

▲0%

₹0.60

-0.15 (▲-20%)

₹1,460

₹282.05

-98.8 (▲-25.94%)

2,100

▲0%

18,200

▲0%

₹0.30

-0.2 (▲-40%)

₹1,480

₹309.10

-65.9 (▲-17.57%)

1,750

▲0%

5,41,100

▲11%

₹0.45

0.05 (▲12.5%)

₹1,500

₹285.50

-41.5 (▲-12.69%)

68,600

▲-20%

350

▲0%

₹3.80

-2.55 (▲-40.16%)

₹1,520

₹0.00

0 (▲0%)

▲0%

2,450

▲0%

₹0.40

-0.6 (▲-60%)

₹1,540

₹375.00

55 (▲17.19%)

1,400

▲0%

34,300

▲0%

₹0.20

-0.45 (▲-69.23%)

₹1,560

₹358.00

-42 (▲-10.5%)

700

▲0%

1,00,450

▲0%

₹0.40

0.05 (▲14.29%)

₹1,600

₹392.05

-38.95 (▲-9.04%)

68,950

▲-5%

46,550

▲0%

₹1.00

0.65 (▲185.71%)

₹1,640

₹472.00

-104.5 (▲-18.13%)

8,400

▲0%

75,250

▲0%

₹0.15

-0.1 (▲-40%)

₹1,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.