Central Depository Services (India) Ltd Option Chain

₹1,181.50

▲4.21%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹194.40

-296.15 (▲60.37%)

₹960

₹0.85

-2.00 (▲70.18%)

8,075.00

▲0%

3,800.00

▲11.11%

₹234.50

60.50 (▲34.77%)

₹1,000

₹1.35

-3.60 (▲72.73%)

1,40,125.00

▲11.32%

0.00

▲0%

₹1,020

₹1.80

-4.70 (▲72.31%)

8,075.00

▲10.53%

1,425.00

▲0%

₹102.25

-313.50 (▲75.41%)

₹1,040

₹2.00

-6.65 (▲76.88%)

69,350.00

▲2.67%

0.00

▲0%

₹1,060

₹2.80

-8.95 (▲76.17%)

37,525.00

▲1.28%

2,850.00

▲25.00%

₹99.65

-45.35 (▲31.28%)

₹1,080

₹4.00

-11.95 (▲74.92%)

88,350.00

▲24.83%

66,025.00

▲11.46%

₹91.00

42.05 (▲85.90%)

₹1,100

₹5.70

-16.15 (▲73.91%)

2,83,100.00

▲7.78%

84,550.00

▲23.28%

₹75.50

39.55 (▲110.01%)

₹1,120

₹8.10

-21.20 (▲72.35%)

1,60,075.00

▲23.90%

1,30,625.00

▲34.83%

₹59.10

33.60 (▲131.76%)

₹1,140

₹11.85

-26.85 (▲69.38%)

2,34,175.00

▲37.71%

1,72,425.00

▲31.25%

₹44.40

27.00 (▲155.17%)

₹1,160

₹17.00

-33.25 (▲66.17%)

2,89,275.00

▲41.30%

2,11,375.00

▲26.20%

₹31.20

19.75 (▲172.49%)

₹1,180

₹25.30

-38.60 (▲60.41%)

2,90,225.00

▲18.41%

3,91,400.00

▲20.77%

₹21.70

14.25 (▲191.28%)

₹1,200

₹34.60

-46.40 (▲57.28%)

4,33,675.00

▲9.24%

2,74,550.00

▲13.60%

₹14.35

9.40 (▲189.90%)

₹1,220

₹46.80

-50.00 (▲51.65%)

2,13,275.00

▲2.18%

2,35,125.00

▲6.07%

₹9.05

5.75 (▲174.24%)

₹1,240

₹61.45

-54.95 (▲47.21%)

1,35,375.00

▲8.65%

2,41,300.00

▲5.05%

₹5.65

3.30 (▲140.43%)

₹1,260

₹80.00

-55.15 (▲40.81%)

1,96,175.00

▲5.06%

3,38,200.00

▲2.20%

₹3.40

1.80 (▲112.50%)

₹1,280

₹100.55

-55.40 (▲35.52%)

1,42,500.00

▲1.64%

8,28,875.00

▲1.91%

₹2.20

0.95 (▲76.00%)

₹1,300

₹115.90

-59.70 (▲34.00%)

4,27,500.00

▲6.93%

3,76,200.00

▲0.25%

₹1.25

0.35 (▲38.89%)

₹1,320

₹139.15

-54.30 (▲28.07%)

1,78,125.00

▲2.85%

6,46,475.00

▲2.16%

₹0.85

0.20 (▲30.77%)

₹1,340

₹158.10

-57.75 (▲26.75%)

3,18,725.00

▲3.17%

2,44,150.00

▲0%

₹0.55

₹1,360

₹194.70

-33.80 (▲14.79%)

1,33,950.00

▲3.75%

1,55,800.00

▲1.20%

₹0.55

₹1,380

₹236.90

79.15 (▲50.17%)

73,150.00

▲1.28%

5,87,100.00

▲2.14%

₹0.35

-0.15 (▲30.00%)

₹1,400

₹216.00

-47.60 (▲18.06%)

3,05,900.00

▲4.31%

91,200.00

▲22.27%

₹0.40

-0.05 (▲11.11%)

₹1,420

₹232.20

-52.80 (▲18.53%)

18,050.00

▲7.32%

1,22,075.00

▲15.74%

₹0.45

0.10 (▲28.57%)

₹1,440

₹265.00

-45.00 (▲14.52%)

46,550.00

▲4.85%

72,675.00

▲14.53%

₹0.50

0.20 (▲66.67%)

₹1,460

₹280.00

-51.00 (▲15.41%)

38,000.00

▲3.61%

51,300.00

▲0.92%

₹0.50

₹1,480

₹300.00

-44.00 (▲12.79%)

44,175.00

▲1.09%

5,20,125.00

▲2.14%

₹0.50

0.15 (▲42.86%)

₹1,500

₹326.50

-44.50 (▲11.99%)

2,07,575.00

▲1.80%

51,300.00

▲0.93%

₹0.40

₹1,520

₹349.00

33.35 (▲10.57%)

8,075.00

▲0%

475.00

▲0%

₹0.25

-3.65 (▲93.59%)

₹1,540

₹375.00

41.10 (▲12.31%)

7,600.00

▲5.88%

8,075.00

▲0%

₹0.40

0.10 (▲33.33%)

₹1,560

₹439.60

79.60 (▲22.11%)

27,075.00

▲0%

99,275.00

▲2.34%

₹0.20

₹1,600

₹416.00

-50.00 (▲10.73%)

2,23,725.00

▲3.48%

5,225.00

▲0%

₹0.50

₹1,640

₹464.40

-49.00 (▲9.54%)

69,825.00

▲4.55%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.