Central Depository Services (India) Ltd

Central Depository Services (India) Ltd Option Chain

₹1,346.20

0.53%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

900

₹1.80

-0.3 (-14.29%)

₹0.00

0 (0%)

960

₹2.60

-1.35 (-34.18%)

₹0.00

0 (0%)

980

₹2.45

-0.35 (-12.5%)

₹328.00

19 (6.15%)

1,000

₹4.80

1.6 (50%)

₹0.00

0 (0%)

1,020

₹3.55

1 (39.22%)

₹0.00

0 (0%)

1,040

₹4.30

-0.25 (-5.49%)

₹190.00

8.85 (4.89%)

1,060

₹6.70

1.7 (34%)

₹0.00

0 (0%)

1,080

₹6.05

-0.9 (-12.95%)

₹219.00

13.25 (6.44%)

1,100

₹10.05

2.65 (35.81%)

₹208.40

14.15 (7.28%)

1,120

₹13.25

4.1 (44.81%)

₹201.00

19 (10.44%)

1,140

₹16.30

4.65 (39.91%)

₹168.15

6.85 (4.25%)

1,160

₹20.30

5.8 (40%)

₹160.85

37.05 (29.93%)

1,180

₹24.60

6.6 (36.67%)

₹110.55

-23.65 (-17.62%)

1,200

₹30.15

7.65 (34%)

₹98.60

-22.3 (-18.44%)

1,220

₹37.50

9.3 (32.98%)

₹106.90

4.45 (4.34%)

1,240

₹45.40

11.25 (32.94%)

₹75.95

-23.5 (-23.63%)

1,260

₹53.55

11.65 (27.8%)

₹65.10

-17.05 (-20.75%)

1,280

₹63.00

13 (26%)

₹55.80

-15.1 (-21.3%)

1,300

₹74.20

15.1 (25.55%)

₹47.65

-14 (-22.71%)

1,320

₹85.00

15.7 (22.66%)

₹40.45

-12.7 (-23.89%)

1,340

₹98.00

17.45 (21.66%)

₹1,346.20

0.53%

₹34.25

-11.05 (-24.39%)

1,360

₹111.20

19 (20.61%)

₹28.65

-9.75 (-25.39%)

1,380

₹104.45

-6.15 (-5.56%)

₹23.45

-8.7 (-27.06%)

1,400

₹141.65

22.8 (19.18%)

₹19.85

-7.35 (-27.02%)

1,420

₹132.20

-10.85 (-7.58%)

₹15.95

-6.45 (-28.79%)

1,440

₹138.85

-16.15 (-10.42%)

₹12.75

-5.8 (-31.27%)

1,460

₹152.85

-17.75 (-10.4%)

₹10.65

-4.45 (-29.47%)

1,480

₹173.50

-14.2 (-7.57%)

₹6.50

-3.35 (-34.01%)

1,520

₹233.00

30.1 (14.83%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Central Depository Services (India) Ltd

Central Depository Services (India) Ltd

Underlying

₹1,346.20

0.53%

Options

CDSL 29 May ₹1280 Call

CDSL 29 May ₹1280 Call

Exp. May 29, 2025

₹65.10

-17.05 (-20.75%)

CDSL 29 May ₹1200 Call

CDSL 29 May ₹1200 Call

Exp. May 29, 2025

₹110.55

-23.65 (-17.62%)

CDSL 29 May ₹1400 Call

CDSL 29 May ₹1400 Call

Exp. May 29, 2025

₹23.45

-8.7 (-27.06%)

CDSL 29 May ₹1360 Call

CDSL 29 May ₹1360 Call

Exp. May 29, 2025

₹34.25

-11.05 (-24.39%)

Futures

CDSL 29 May Fut

CDSL 29 May Fut

Exp. May 29, 2025

₹1,280.70

-30.69 (-2.34%)

CDSL 26 Jun Fut

CDSL 26 Jun Fut

Exp. June 26, 2025

₹1,245.00

-30.75 (-2.41%)

CDSL 31 Jul Fut

CDSL 31 Jul Fut

Exp. July 31, 2025

₹1,229.00

-28.68 (-2.28%)