Central Depository Services (India) Ltd

Central Depository Services (India) Ltd Option Chain

₹1,701.40

1.43%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,280

₹2.25

1.5 (200%)

₹0.00

0 (0%)

1,320

₹0.85

-0.75 (-46.88%)

₹0.00

0 (0%)

1,360

₹1.50

-0.75 (-33.33%)

₹331.30

-87.1 (-20.82%)

1,400

₹2.40

-0.95 (-28.36%)

₹0.00

0 (0%)

1,420

₹2.55

-1.1 (-30.14%)

₹0.00

0 (0%)

1,440

₹3.05

-1.7 (-35.79%)

₹0.00

0 (0%)

1,460

₹3.75

-2.15 (-36.44%)

₹0.00

0 (0%)

1,480

₹4.40

-2.65 (-37.59%)

₹211.35

28.95 (15.87%)

1,500

₹5.45

-2.9 (-34.73%)

₹0.00

0 (0%)

1,520

₹6.80

-3.35 (-33%)

₹211.00

88.9 (72.81%)

1,540

₹8.40

-4.6 (-35.38%)

₹156.50

71.35 (83.79%)

1,560

₹10.55

-5.4 (-33.86%)

₹123.70

-56.3 (-31.28%)

1,580

₹13.20

-6.15 (-31.78%)

₹124.00

15.5 (14.29%)

1,600

₹16.85

-7.9 (-31.92%)

₹103.60

-6.45 (-5.86%)

1,620

₹21.05

-9.35 (-30.76%)

₹94.00

12.35 (15.13%)

1,640

₹27.00

-10.4 (-27.81%)

₹80.15

9.45 (13.37%)

1,660

₹33.85

-11.6 (-25.52%)

₹68.85

8.7 (14.46%)

1,680

₹40.80

-13.65 (-25.07%)

₹58.00

7.65 (15.19%)

1,700

₹49.50

-15.75 (-24.14%)

₹1,701.40

1.43%

₹48.65

6.75 (16.11%)

1,720

₹60.15

-17.25 (-22.29%)

₹40.10

5.1 (14.57%)

1,740

₹72.25

-18.25 (-20.17%)

₹33.50

4.2 (14.33%)

1,760

₹85.90

-17.4 (-16.84%)

₹27.70

3.4 (13.99%)

1,780

₹105.55

-12.6 (-10.66%)

₹23.10

3 (14.93%)

1,800

₹113.45

-20.7 (-15.43%)

₹18.45

2.05 (12.5%)

1,820

₹133.50

-17.85 (-11.79%)

₹15.00

1.35 (9.89%)

1,840

₹148.60

-18.85 (-11.26%)

₹12.15

1.05 (9.46%)

1,860

₹165.70

-19.65 (-10.6%)

₹9.95

0.7 (7.57%)

1,880

₹173.30

-14.45 (-7.7%)

₹8.35

0.65 (8.44%)

1,900

₹204.80

-16.05 (-7.27%)

₹6.80

0.5 (7.94%)

1,920

₹156.35

-1.05 (-0.67%)

₹5.80

0.4 (7.41%)

1,940

₹181.10

21.6 (13.54%)

₹4.70

0.1 (2.17%)

1,960

₹189.20

-256.55 (-57.55%)

₹4.05

0.05 (1.25%)

1,980

₹0.00

0 (0%)

₹3.50

0.05 (1.45%)

2,000

₹289.65

49.6 (20.66%)

₹2.25

-0.4 (-15.09%)

2,040

₹325.00

-51.05 (-13.58%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Central Depository Services (India) Ltd

Central Depository Services (India) Ltd

Underlying

₹1,701.40

1.43%

Options

CDSL 31 Jul ₹1700 Call

Exp. July 31, 2025

₹58.00

7.65 (15.19%)

CDSL 31 Jul ₹1800 Call

Exp. July 31, 2025

₹23.10

3 (14.93%)

CDSL 31 Jul ₹1680 Call

Exp. July 31, 2025

₹68.85

8.7 (14.46%)

CDSL 31 Jul ₹1720 Call

Exp. July 31, 2025

₹48.65

6.75 (16.11%)

Futures

CDSL 31 Jul Fut

Exp. July 31, 2025

₹1,708.50

23.75 (1.41%)

CDSL 28 Aug Fut

Exp. August 28, 2025

₹1,700.00

23.14 (1.38%)

CDSL 30 Sep Fut

Exp. September 30, 2025

₹1,701.90

20.18 (1.2%)