Central Depository Services (India) Ltd Option Chain
₹1,186.20
▲0.32%
₹1.80
-0.25 (▲12.20%)
₹138.00
-121.65 (▲46.85%)
₹252.30
34.95 (▲16.08%)
₹4.00
-0.70 (▲14.89%)
₹96.05
6.95 (▲7.80%)
₹5.95
-1.30 (▲17.93%)
₹8.85
-1.95 (▲18.06%)
₹63.05
5.75 (▲10.03%)
₹13.00
-2.80 (▲17.72%)
₹49.60
4.95 (▲11.09%)
₹19.10
-3.80 (▲16.59%)
₹37.65
4.20 (▲12.56%)
₹26.65
-5.55 (▲17.24%)
₹27.80
2.75 (▲10.98%)
₹36.40
-7.20 (▲16.51%)
₹20.15
1.70 (▲9.21%)
₹49.10
-7.40 (▲13.10%)
₹14.45
0.60 (▲4.33%)
₹63.60
-8.10 (▲11.30%)
₹10.30
0.10 (▲0.98%)
₹80.80
-7.40 (▲8.39%)
₹7.60
-0.10 (▲1.30%)
₹95.50
-10.35 (▲9.78%)
₹5.75
-0.20 (▲3.36%)
₹113.75
-9.70 (▲7.86%)
₹4.20
-0.40 (▲8.70%)
₹132.40
-9.25 (▲6.53%)
₹3.30
-0.35 (▲9.59%)
₹136.55
-22.15 (▲13.96%)
₹2.65
-0.35 (▲11.67%)
₹171.40
-10.10 (▲5.56%)
₹2.20
-0.20 (▲8.33%)
₹188.20
67.20 (▲55.54%)
₹1.80
-0.15 (▲7.69%)
₹205.45
-10.55 (▲4.88%)
₹1.60
-0.10 (▲5.88%)
₹210.00
25.00 (▲13.51%)
₹1.25
-0.25 (▲16.67%)
₹243.95
-9.15 (▲3.62%)
₹1.25
-0.15 (▲10.71%)
₹244.00
41.95 (▲20.76%)
₹0.90
-0.10 (▲10.00%)
₹284.00
-2.90 (▲1.01%)
₹0.80
-0.10 (▲11.11%)
₹310.20
4.40 (▲1.44%)
₹0.60
-0.25 (▲29.41%)
₹326.70
50.20 (▲18.16%)
₹0.70
-0.10 (▲12.50%)
₹269.00
-50.15 (▲15.71%)
Central Depository Services (India) Ltd
Underlying
₹1,186.20
▲0.32%
Options
CDSL 26 May ₹1200 Call
Exp. May 26, 2026
₹27.80
2.75 (▲10.98%)
CDSL 26 May ₹1220 Call
Exp. May 26, 2026
₹20.15
1.70 (▲9.21%)
CDSL 26 May ₹1240 Call
Exp. May 26, 2026
₹14.45
0.60 (▲4.33%)
CDSL 26 May ₹1260 Call
Exp. May 26, 2026
₹10.30
0.10 (▲0.98%)
Futures
CDSL 26 May Fut
Exp. May 26, 2026
₹1,191.00
10.16 (▲0.86%)
CDSL 30 Jun Fut
Exp. June 30, 2026
₹1,187.70
9.31 (▲0.79%)
CDSL 28 Jul Fut
Exp. July 28, 2026
₹1,187.20
7.55 (▲0.64%)