Home>
Futures and Options>
Central Depository Services (India) Ltd Options Chain

Central Depository Services (India) Ltd Option Chain

₹1,930.35

▲1.12%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,400

₹0.50

-0.1 (▲-16.67%)

37,100

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,440

₹0.50

0.1 (▲25%)

4,900

▲-13%

▲0%

₹0.00

0 (▲0%)

₹1,460

₹0.70

-0.3 (▲-30%)

7,000

▲-17%

▲0%

₹0.00

0 (▲0%)

₹1,480

₹2.20

-0.2 (▲-8.33%)

4,550

▲0%

9,100

▲30%

₹378.00

-22 (▲-5.5%)

₹1,500

₹1.15

-0.2 (▲-14.81%)

1,15,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,520

₹3.00

-10 (▲-76.92%)

700

▲0%

₹0.00

0 (▲0%)

₹1,540

₹1.75

0 (▲0%)

26,950

▲-23%

1,750

▲0%

₹298.35

187.9 (▲170.12%)

₹1,560

₹1.00

-0.8 (▲-44.44%)

62,650

▲-4%

▲0%

₹131.15

31.45 (▲31.54%)

₹1,580

₹1.75

-0.25 (▲-12.5%)

32,200

▲0%

81,900

▲0%

₹335.90

60.9 (▲22.15%)

₹1,600

₹2.00

-0.55 (▲-21.57%)

2,04,400

▲-3%

4,200

▲0%

₹254.65

12.4 (▲5.12%)

₹1,620

₹2.30

-0.85 (▲-26.98%)

38,850

▲26%

61,950

▲0%

₹278.00

24.05 (▲9.47%)

₹1,640

₹2.55

-0.9 (▲-26.09%)

65,800

▲6%

68,250

▲-1%

₹253.45

0.95 (▲0.38%)

₹1,660

₹2.95

-1.1 (▲-27.16%)

90,300

▲-2%

1,00,100

▲0%

₹228.20

-5.8 (▲-2.48%)

₹1,680

₹3.90

-1.05 (▲-21.21%)

90,300

▲-20%

2,03,700

▲-2%

₹239.30

19.45 (▲8.85%)

₹1,700

₹4.25

-2.05 (▲-32.54%)

6,21,250

▲-8%

45,150

▲-2%

₹204.55

33.9 (▲19.87%)

₹1,720

₹5.00

-2.75 (▲-35.48%)

59,150

▲-5%

1,64,150

▲0%

₹200.00

26.4 (▲15.21%)

₹1,740

₹6.15

-3.85 (▲-38.5%)

2,67,050

▲-1%

72,800

▲-3%

₹175.50

12.45 (▲7.64%)

₹1,760

₹8.05

-4.7 (▲-36.86%)

1,44,200

▲-17%

31,500

▲-2%

₹161.95

10.9 (▲7.22%)

₹1,780

₹10.00

-6.3 (▲-38.65%)

1,56,100

▲4%

3,49,650

▲-1%

₹147.45

13.7 (▲10.24%)

₹1,800

₹12.60

-7.35 (▲-36.84%)

4,14,750

▲0%

39,550

▲2%

₹130.50

11.8 (▲9.94%)

₹1,820

₹15.75

-8.85 (▲-35.98%)

2,14,550

▲73%

1,06,050

▲-11%

₹116.00

10.9 (▲10.37%)

₹1,840

₹20.00

-10.1 (▲-33.55%)

2,09,650

▲18%

1,27,400

▲-9%

₹100.05

8 (▲8.69%)

₹1,860

₹24.75

-12.2 (▲-33.02%)

2,42,900

▲29%

2,15,600

▲-7%

₹87.50

8.2 (▲10.34%)

₹1,880

₹31.15

-14.05 (▲-31.08%)

1,66,250

▲34%

6,97,900

▲-21%

₹75.80

6.3 (▲9.06%)

₹1,900

₹39.50

-14.6 (▲-26.99%)

3,30,750

▲36%

3,01,700

▲-11%

₹64.95

5.4 (▲9.07%)

₹1,920

₹47.60

-16.35 (▲-25.57%)

1,29,850

▲106%

2,40,800

▲55%

₹55.20

4.65 (▲9.2%)

₹1,940

₹58.00

-17.95 (▲-23.63%)

45,500

▲81%

2,94,700

▲-1%

₹45.85

3.4 (▲8.01%)

₹1,960

₹69.85

-16.6 (▲-19.2%)

7,700

▲-12%

74,200

▲0%

₹37.80

1.55 (▲4.28%)

₹1,980

₹82.00

-62.65 (▲-43.31%)

1,050

▲50%

6,49,250

▲9%

₹31.20

0.75 (▲2.46%)

₹2,000

₹93.60

-21.65 (▲-18.79%)

29,750

▲13%

90,650

▲10%

₹25.50

0.25 (▲0.99%)

₹2,020

₹142.20

-273.15 (▲-65.76%)

350

▲0%

1,24,600

▲1%

₹20.15

-1.8 (▲-8.2%)

₹2,040

₹0.00

0 (▲0%)

▲0%

3,48,600

▲24%

₹16.00

-1.65 (▲-9.35%)

₹2,060

₹0.00

0 (▲0%)

▲0%

2,51,650

▲13%

₹12.75

-1.95 (▲-13.27%)

₹2,080

₹204.75

31.2 (▲17.98%)

350

▲0%

2,19,450

▲-2%

₹8.35

-2.1 (▲-20.1%)

₹2,120

₹0.00

0 (▲0%)

▲0%

76,300

▲64%

₹5.15

-2.25 (▲-30.41%)

₹2,160

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.