Central Depository Services (India) Ltd Option Chain

₹1,515.50

▲-0.21%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,280

₹0.40

-0.3 (▲-42.86%)

17,100

▲-35.71%

▲0%

₹1,320

₹0.55

-0.05 (▲-8.33%)

49,400

▲-1.89%

▲0%

₹1,340

₹0.85

25,650

▲0%

950

▲0%

₹265.00

19 (▲7.72%)

₹1,360

₹0.80

1,25,875

▲-7.67%

1,425

▲0%

₹263.00

-30.65 (▲-10.44%)

₹1,380

₹0.90

-0.15 (▲-14.29%)

1,30,625

▲0%

22,325

▲-31.88%

₹111.00

-11.55 (▲-9.42%)

₹1,400

₹0.95

0.05 (▲5.56%)

3,25,850

▲-0.15%

2,375

▲25%

₹82.60

-49.55 (▲-37.5%)

₹1,420

₹1.00

-0.15 (▲-13.04%)

1,84,300

▲0%

28,500

▲0%

₹75.35

-10.55 (▲-12.28%)

₹1,440

₹1.75

-0.8 (▲-31.37%)

1,64,350

▲-12.85%

43,700

▲6.98%

₹57.40

-9.25 (▲-13.88%)

₹1,460

₹2.80

-1.25 (▲-30.86%)

2,61,250

▲10.22%

63,650

▲-7.59%

₹39.60

-9.25 (▲-18.94%)

₹1,480

₹5.75

0.4 (▲7.48%)

2,28,950

▲-0.21%

3,88,075

▲0.12%

₹22.00

-3.45 (▲-13.56%)

₹1,500

₹11.15

0.5 (▲4.69%)

4,59,800

▲0.21%

4,46,500

▲-0.11%

₹12.50

-2.6 (▲-17.22%)

₹1,520

₹21.90

1.75 (▲8.68%)

2,06,625

▲0%

5,14,425

▲0%

₹6.95

-1.3 (▲-15.76%)

₹1,540

₹33.95

2.1 (▲6.59%)

1,66,725

▲-3.04%

7,04,900

▲0.27%

₹4.15

-0.95 (▲-18.63%)

₹1,560

₹50.50

5.8 (▲12.98%)

2,36,550

▲-3.11%

4,76,900

▲0%

₹2.50

-0.6 (▲-19.35%)

₹1,580

₹68.10

7.7 (▲12.75%)

1,76,700

▲-1.33%

18,99,050

▲0.99%

₹2.10

-2.05 (▲-49.4%)

₹1,600

₹88.05

7.7 (▲9.58%)

4,07,550

▲-3.7%

7,33,875

▲0%

₹1.20

-0.35 (▲-22.58%)

₹1,620

₹108.55

10.8 (▲11.05%)

1,35,850

▲-1.38%

9,17,225

▲0%

₹0.95

-0.15 (▲-13.64%)

₹1,640

₹124.85

4.8 (▲4%)

2,06,150

▲-2.47%

5,41,975

▲0.18%

₹0.85

-0.05 (▲-5.56%)

₹1,660

₹146.05

10.75 (▲7.95%)

1,42,025

▲-0.66%

2,70,275

▲0%

₹0.65

-0.05 (▲-7.14%)

₹1,680

₹166.60

11.6 (▲7.48%)

31,350

▲-1.49%

12,87,725

▲-0.15%

₹0.70

0.1 (▲16.67%)

₹1,700

₹188.65

13.55 (▲7.74%)

2,96,400

▲-1.42%

1,69,100

▲-10.55%

₹0.40

-0.45 (▲-52.94%)

₹1,720

₹194.20

75.55 (▲63.67%)

25,650

▲0%

1,79,075

▲2.72%

₹0.45

-0.15 (▲-25%)

₹1,740

₹129.40

11.3 (▲9.57%)

5,700

▲-7.69%

58,900

▲-18.42%

₹0.35

-0.15 (▲-30%)

₹1,760

₹162.65

13.35 (▲8.94%)

11,400

▲0%

15,200

▲3.23%

₹0.35

-0.1 (▲-22.22%)

₹1,780

₹257.05

98.55 (▲62.18%)

1,425

▲50%

5,45,300

▲-4.57%

₹0.35

-0.2 (▲-36.36%)

₹1,800

₹282.25

4.75 (▲1.71%)

52,725

▲-2.63%

72,200

▲-0.65%

₹0.05

-0.1 (▲-66.67%)

₹1,820

₹154.00

-76.75 (▲-33.26%)

▲0%

67,450

▲-3.4%

₹0.10

-0.15 (▲-60%)

₹1,840

₹186.00

-204.15 (▲-52.33%)

▲0%

97,850

▲-10.04%

₹0.10

-0.1 (▲-50%)

₹1,880

₹247.15

41.15 (▲19.98%)

8,075

▲6.25%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.