Central Depository Services (India) Ltd

Central Depository Services (India) Ltd Option Chain

₹1,216.30

3.93%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

840

₹0.70

0.25 (55.56%)

₹0.00

0 (0%)

880

₹0.45

0.05 (12.5%)

₹177.60

-42.2 (-19.2%)

900

₹0.25

-0.5 (-66.67%)

₹0.00

0 (0%)

920

₹0.70

0.25 (55.56%)

₹128.05

-218.7 (-63.07%)

940

₹1.95

1.35 (225%)

₹247.00

59.1 (31.45%)

960

₹0.60

0.2 (50%)

₹100.00

10.4 (11.61%)

980

₹0.65

-0.2 (-23.53%)

₹215.45

47.2 (28.05%)

1,000

₹0.75

-0.25 (-25%)

₹149.00

22.2 (17.51%)

1,020

₹0.80

-0.4 (-33.33%)

₹169.60

41.6 (32.5%)

1,040

₹0.95

-0.75 (-44.12%)

₹144.55

32.9 (29.47%)

1,060

₹1.05

-1.25 (-54.35%)

₹135.00

43.55 (47.62%)

1,080

₹1.35

-2 (-59.7%)

₹116.50

43.5 (59.59%)

1,100

₹1.85

-3.3 (-64.08%)

₹96.60

41.05 (73.9%)

1,120

₹2.30

-5.45 (-70.32%)

₹78.50

37.65 (92.17%)

1,140

₹3.25

-9.7 (-74.9%)

₹59.10

29.95 (102.74%)

1,160

₹4.95

-16.3 (-76.71%)

₹43.00

22.65 (111.3%)

1,180

₹8.55

-23.45 (-73.28%)

₹30.20

16.15 (114.95%)

1,200

₹15.25

-30.8 (-66.88%)

₹1,216.30

3.93%

₹20.30

10.9 (115.96%)

1,220

₹25.65

-36.7 (-58.86%)

₹12.85

6.55 (103.97%)

1,240

₹38.10

-39.55 (-50.93%)

₹7.90

3.7 (88.1%)

1,260

₹53.10

-45.3 (-46.04%)

₹5.40

2.4 (80%)

1,280

₹72.85

-65.4 (-47.31%)

₹3.75

1.55 (70.45%)

1,300

₹88.10

-48.75 (-35.62%)

₹2.40

0.85 (54.84%)

1,320

₹190.95

40.75 (27.13%)

₹1.75

0.5 (40%)

1,340

₹225.50

50.5 (28.86%)

₹1.25

0.3 (31.58%)

1,360

₹188.00

-2 (-1.05%)

₹1.05

0.25 (31.25%)

1,380

₹0.00

0 (0%)

₹0.65

0 (0%)

1,400

₹185.00

-45.85 (-19.86%)

₹0.55

-0.25 (-31.25%)

1,420

₹356.50

136.5 (62.05%)

₹1.00

-1 (-50%)

1,440

₹287.70

-52.3 (-15.38%)

₹0.60

-0.15 (-20%)

1,460

₹282.05

-98.8 (-25.94%)

₹0.30

-0.2 (-40%)

1,480

₹309.10

-65.9 (-17.57%)

₹0.45

0.05 (12.5%)

1,500

₹285.50

-41.5 (-12.69%)

₹3.80

-2.55 (-40.16%)

1,520

₹0.00

0 (0%)

₹0.40

-0.6 (-60%)

1,540

₹375.00

55 (17.19%)

₹0.20

-0.45 (-69.23%)

1,560

₹358.00

-42 (-10.5%)

₹0.40

0.05 (14.29%)

1,600

₹392.05

-38.95 (-9.04%)

₹1.00

0.65 (185.71%)

1,640

₹472.00

-104.5 (-18.13%)

₹0.15

-0.1 (-40%)

1,800

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Central Depository Services (India) Ltd

Central Depository Services (India) Ltd

Underlying

₹1,216.30

3.93%

Options

CDSL 27 Mar ₹1220 Call

CDSL 27 Mar ₹1220 Call

Exp. March 27, 2025

₹20.30

10.9 (115.96%)

CDSL 27 Mar ₹1200 Call

CDSL 27 Mar ₹1200 Call

Exp. March 27, 2025

₹30.20

16.15 (114.95%)

CDSL 27 Mar ₹1240 Call

CDSL 27 Mar ₹1240 Call

Exp. March 27, 2025

₹12.85

6.55 (103.97%)

CDSL 27 Mar ₹1300 Call

CDSL 27 Mar ₹1300 Call

Exp. March 27, 2025

₹3.75

1.55 (70.45%)

Futures

CDSL 27 Mar Fut

CDSL 27 Mar Fut

Exp. March 27, 2025

₹1,214.80

46.72 (4%)

CDSL 24 Apr Fut

CDSL 24 Apr Fut

Exp. April 24, 2025

₹1,199.55

42.02 (3.63%)

CDSL 29 May Fut

CDSL 29 May Fut

Exp. May 29, 2025

₹1,191.40

40.29 (3.5%)