Central Depository Services (India) Ltd

Central Depository Services (India) Ltd Option Chain

₹1,568.90

1.26%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,200

₹0.40

-0.1 (-20%)

₹0.00

0 (0%)

1,260

₹0.75

-0.75 (-50%)

₹0.00

0 (0%)

1,280

₹0.70

-1.45 (-67.44%)

₹214.50

27.45 (14.68%)

1,300

₹0.95

0 (0%)

₹195.55

-3.45 (-1.73%)

1,320

₹0.90

-0.6 (-40%)

₹220.00

107.35 (95.3%)

1,340

₹1.10

-0.55 (-33.33%)

₹210.00

40.4 (23.82%)

1,360

₹1.50

-0.65 (-30.23%)

₹142.20

45.1 (46.45%)

1,380

₹1.60

-0.9 (-36%)

₹173.00

14.95 (9.46%)

1,400

₹1.95

-1.1 (-36.07%)

₹152.85

16.2 (11.86%)

1,420

₹2.50

-1.1 (-30.56%)

₹140.15

22.65 (19.28%)

1,440

₹3.15

-1.7 (-35.05%)

₹121.00

16.95 (16.29%)

1,460

₹4.25

-2.15 (-33.59%)

₹98.95

14.7 (17.45%)

1,480

₹5.90

-3.4 (-36.56%)

₹85.00

15.05 (21.52%)

1,500

₹8.30

-4.7 (-36.15%)

₹68.80

12.9 (23.08%)

1,520

₹12.40

-6.05 (-32.79%)

₹54.05

11.1 (25.84%)

1,540

₹17.70

-8.25 (-31.79%)

₹41.75

9.45 (29.26%)

1,560

₹25.35

-9.95 (-28.19%)

₹1,568.90

1.26%

₹31.20

7.3 (30.54%)

1,580

₹34.25

-11.6 (-25.3%)

₹22.95

5.7 (33.04%)

1,600

₹45.80

-13.65 (-22.96%)

₹16.30

4.05 (33.06%)

1,620

₹59.55

-21.75 (-26.75%)

₹11.90

3.1 (35.23%)

1,640

₹75.85

-22.2 (-22.64%)

₹8.45

2.15 (34.13%)

1,660

₹94.70

-19.75 (-17.26%)

₹6.30

1.4 (28.57%)

1,680

₹111.20

-11.95 (-9.7%)

₹4.65

0.8 (20.78%)

1,700

₹127.20

-14.55 (-10.26%)

₹3.25

0.45 (16.07%)

1,720

₹146.25

-25.1 (-14.65%)

₹0.00

0 (0%)

1,740

₹170.00

-105 (-38.18%)

₹2.10

0.25 (13.51%)

1,760

₹199.00

-44.55 (-18.29%)

₹1.35

0.05 (3.85%)

1,800

₹220.00

-20 (-8.33%)

₹0.00

0 (0%)

1,840

₹262.00

-45 (-14.66%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Central Depository Services (India) Ltd

Central Depository Services (India) Ltd

Underlying

₹1,568.90

1.26%

Options

CDSL 30 Sep ₹1600 Call

Exp. September 30, 2025

₹22.95

5.7 (33.04%)

CDSL 30 Sep ₹1580 Call

Exp. September 30, 2025

₹31.20

7.3 (30.54%)

CDSL 30 Sep ₹1560 Call

Exp. September 30, 2025

₹41.75

9.45 (29.26%)

CDSL 30 Sep ₹1700 Call

Exp. September 30, 2025

₹4.65

0.8 (20.78%)

Futures

CDSL 30 Sep Fut

Exp. September 30, 2025

₹1,576.10

19.77 (1.27%)

CDSL 28 Oct Fut

Exp. October 28, 2025

₹1,578.00

20.4 (1.31%)

CDSL 25 Nov Fut

Exp. November 25, 2025

₹1,581.60

21.07 (1.35%)