Central Depository Services (India) Ltd Option Chain

₹1,272.20

▲1.82%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹1,080

₹3.25

0.65 (▲25.00%)

39,425.00

▲72.92%

0.00

▲0%

₹1,100

₹4.55

1.25 (▲37.88%)

1,58,175.00

▲46.05%

0.00

▲0%

₹1,120

₹6.05

1.80 (▲42.35%)

20,425.00

▲230.77%

4,275.00

▲0%

₹180.00

-35.10 (▲16.32%)

₹1,140

₹8.00

2.35 (▲41.59%)

73,625.00

▲32.48%

10,450.00

▲83.33%

₹115.60

-55.60 (▲32.48%)

₹1,160

₹10.85

3.35 (▲44.67%)

1,51,525.00

▲17.28%

0.00

▲0%

₹1,180

₹14.30

4.35 (▲43.72%)

90,725.00

▲25.66%

27,550.00

▲23.40%

₹84.30

-22.25 (▲20.88%)

₹1,200

₹19.00

5.75 (▲43.40%)

3,53,400.00

▲9.90%

13,300.00

▲115.38%

₹73.35

-46.65 (▲38.88%)

₹1,220

₹24.80

6.95 (▲38.94%)

91,675.00

▲21.38%

1,12,575.00

▲172.41%

₹57.85

-17.80 (▲23.53%)

₹1,240

₹32.10

9.10 (▲39.57%)

2,84,525.00

▲75.66%

1,44,875.00

▲76.30%

₹46.80

-16.60 (▲26.18%)

₹1,260

₹40.30

10.50 (▲35.23%)

3,34,400.00

▲29.65%

1,70,525.00

▲43.03%

₹37.85

-14.20 (▲27.28%)

₹1,280

₹51.15

13.30 (▲35.14%)

2,39,400.00

▲14.72%

5,73,800.00

▲25.96%

₹29.90

-11.75 (▲28.21%)

₹1,300

₹61.45

14.05 (▲29.64%)

7,00,150.00

▲13.65%

2,92,600.00

▲14.93%

₹23.10

-9.85 (▲29.89%)

₹1,320

₹76.65

18.15 (▲31.03%)

2,40,350.00

▲6.30%

6,33,650.00

▲5.79%

₹17.55

-8.10 (▲31.58%)

₹1,340

₹91.20

19.95 (▲28.00%)

3,71,925.00

▲2.89%

4,03,275.00

▲19.41%

₹13.55

-6.05 (▲30.87%)

₹1,360

₹107.05

21.10 (▲24.55%)

1,50,575.00

▲5.67%

2,34,175.00

▲35.07%

₹10.25

-4.80 (▲31.89%)

₹1,380

₹120.45

19.85 (▲19.73%)

84,075.00

▲3.51%

9,60,925.00

▲14.81%

₹7.80

-3.55 (▲31.28%)

₹1,400

₹139.70

23.50 (▲20.22%)

3,70,025.00

▲2.64%

1,42,500.00

▲2.74%

₹5.80

-2.80 (▲32.56%)

₹1,420

₹156.00

55.00 (▲54.46%)

18,050.00

▲2.56%

1,98,075.00

▲4.77%

₹4.45

-2.15 (▲32.58%)

₹1,440

₹176.20

23.65 (▲15.50%)

57,000.00

▲0.83%

1,60,075.00

▲15.11%

₹3.50

-1.55 (▲30.69%)

₹1,460

₹172.35

35.35 (▲25.80%)

47,975.00

▲0%

68,400.00

▲42.40%

₹2.80

-1.10 (▲28.21%)

₹1,480

₹190.00

37.30 (▲24.43%)

42,750.00

▲1.10%

7,29,125.00

▲6.23%

₹2.35

-0.80 (▲25.40%)

₹1,500

₹207.80

37.85 (▲22.27%)

2,58,400.00

▲0.55%

82,175.00

▲11.61%

₹1.95

-0.55 (▲22.00%)

₹1,520

₹228.65

38.75 (▲20.41%)

12,350.00

▲0%

0.00

▲0%

₹3.90

-25.15 (▲86.57%)

₹1,540

₹258.00

55.65 (▲27.50%)

11,400.00

▲0%

19,475.00

▲2.38%

₹1.10

-0.15 (▲12.00%)

₹1,560

₹231.00

-13.00 (▲5.33%)

27,550.00

▲1.75%

1,58,650.00

▲6.37%

₹0.90

-0.20 (▲18.18%)

₹1,600

₹326.80

16.50 (▲5.32%)

2,66,475.00

▲0.18%

2,850.00

▲50.00%

₹0.70

-0.90 (▲56.25%)

₹1,640

₹367.00

62.00 (▲20.33%)

75,525.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.