Canara Bank

Canara Bank Option Chain

₹127.04

▲0.20%

Call Price
Strike Price
Put Price
₹108

₹1.00

0.15 (▲17.65%)

₹18.44

2.01 (▲12.23%)

₹110

₹1.20

0.11 (▲10.09%)

₹16.51

-28.15 (▲63.03%)

₹112

₹1.48

0.18 (▲13.85%)

₹14.00

-7.25 (▲34.12%)

₹113
₹114

₹1.80

-1.23 (▲40.59%)

₹13.38

-1.32 (▲8.98%)

₹115

₹2.00

0.27 (▲15.61%)

₹15.07

1.71 (▲12.80%)

₹116

₹2.02

0.07 (▲3.59%)

₹117

₹2.40

0.27 (▲12.68%)

₹11.91

1.46 (▲13.97%)

₹118

₹2.61

0.30 (▲12.99%)

₹10.53

-0.62 (▲5.56%)

₹119

₹2.75

0.20 (▲7.84%)

₹10.46

-0.51 (▲4.65%)

₹120

₹3.15

0.32 (▲11.31%)

₹121

₹3.45

0.38 (▲12.38%)

₹9.22

-26.15 (▲73.93%)

₹122

₹3.80

0.34 (▲9.83%)

₹8.36

-0.61 (▲6.80%)

₹123

₹4.10

0.32 (▲8.47%)

₹7.73

-0.54 (▲6.53%)

₹124

₹4.47

0.34 (▲8.23%)

₹7.16

-0.49 (▲6.41%)

₹125

₹4.80

0.30 (▲6.67%)

₹6.72

-0.38 (▲5.35%)

₹126

₹5.28

0.41 (▲8.42%)

₹6.05

-0.43 (▲6.64%)

₹127

₹5.73

0.45 (▲8.52%)

₹127.04

▲0.20%

₹5.62

-0.34 (▲5.70%)

₹128

₹6.20

0.49 (▲8.58%)

₹5.01

-0.47 (▲8.58%)

₹129

₹6.71

0.46 (▲7.36%)

₹4.67

-0.27 (▲5.47%)

₹130

₹7.17

0.35 (▲5.13%)

₹4.19

-0.34 (▲7.51%)

₹131

₹7.66

0.48 (▲6.69%)

₹3.82

-0.28 (▲6.83%)

₹132

₹8.14

0.31 (▲3.96%)

₹3.38

-0.26 (▲7.14%)

₹133

₹8.92

0.49 (▲5.81%)

₹3.06

-0.30 (▲8.93%)

₹134

₹10.29

-0.61 (▲5.60%)

₹2.81

-0.18 (▲6.02%)

₹135

₹10.76

1.11 (▲11.50%)

₹2.49

-0.18 (▲6.74%)

₹136

₹10.27

-3.56 (▲25.74%)

₹2.20

-0.20 (▲8.33%)

₹137

₹11.52

-3.80 (▲24.80%)

₹1.97

-0.15 (▲7.08%)

₹138

₹13.10

1.34 (▲11.39%)

₹1.77

-0.13 (▲6.84%)

₹139

₹13.43

0.70 (▲5.50%)

₹1.58

-0.13 (▲7.60%)

₹140

₹14.10

0.82 (▲6.17%)

₹1.46

0.09 (▲6.57%)

₹141

₹14.45

7.00 (▲93.96%)

₹1.27

-0.07 (▲5.22%)

₹142

₹18.85

10.64 (▲129.60%)

₹1.12

-0.08 (▲6.67%)

₹143

₹16.28

0.03 (▲0.18%)

₹0.96

-0.11 (▲10.28%)

₹144

₹12.53

7.15 (▲132.90%)

₹0.86

-0.10 (▲10.42%)

₹145

₹18.47

1.04 (▲5.97%)

₹0.76

-0.09 (▲10.59%)

₹146

₹23.34

4.15 (▲21.63%)

₹0.70

-0.05 (▲6.67%)

₹147

₹23.60

3.39 (▲16.77%)

₹0.55

-0.13 (▲19.12%)

₹148

₹24.74

4.78 (▲23.95%)

₹0.76

-0.45 (▲37.19%)

₹149

₹0.50

-0.06 (▲10.71%)

₹150

₹23.00

0.99 (▲4.50%)

₹0.33

-0.14 (▲29.79%)

₹151

₹0.40

-0.05 (▲11.11%)

₹152

₹25.50

6.70 (▲35.64%)

₹153

₹21.00

4.45 (▲26.89%)

₹1.81

-0.28 (▲13.40%)

₹154

₹23.60

-0.20 (▲0.84%)

₹0.30

-0.02 (▲6.25%)

₹155

₹25.00

-3.35 (▲11.82%)

₹0.65

₹156

₹24.20

-2.39 (▲8.99%)

₹0.75

-9.42 (▲92.63%)

₹157

₹33.50

3.50 (▲11.67%)

₹0.67

-0.18 (▲21.18%)

₹158

₹17.80

12.50 (▲235.85%)

₹0.18

₹160

₹36.50

4.73 (▲14.89%)

₹162

₹35.80

5.30 (▲17.38%)

₹0.71

-7.22 (▲91.05%)

₹164

₹0.08

-0.06 (▲42.86%)

₹165

₹36.70

3.80 (▲11.55%)

₹1.57

-5.65 (▲78.25%)

₹166

₹28.00

12.04 (▲75.44%)

₹167

₹10.50

-3.59 (▲25.48%)

₹0.07

-0.02 (▲22.22%)

₹170

₹43.50

10.95 (▲33.64%)

₹171

₹44.00

27.19 (▲161.75%)

₹1.51

-3.39 (▲69.18%)

₹174

₹2.45

-1.55 (▲38.75%)

₹178

₹0.50

0.05 (▲11.11%)

₹180

₹46.32

-1.91 (▲3.96%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Canara Bank

Canara Bank

Underlying

₹127.04

▲0.20%

Options

CANBK 28 Apr ₹130 Call

Exp. April 28, 2026

₹4.67

-0.27 (▲5.47%)

CANBK 28 Apr ₹140 Call

Exp. April 28, 2026

₹1.58

-0.13 (▲7.60%)

CANBK 28 Apr ₹125 Call

Exp. April 28, 2026

₹7.16

-0.49 (▲6.41%)

CANBK 28 Apr ₹135 Call

Exp. April 28, 2026

₹2.81

-0.18 (▲6.02%)

Futures

CANBK 28 Apr Fut

Exp. April 28, 2026

₹127.45

-0.76 (▲0.59%)

CANBK 26 May Fut

Exp. May 26, 2026

₹128.19

-0.61 (▲0.47%)

CANBK 30 Jun Fut

Exp. June 30, 2026

₹128.82

-0.67 (▲0.52%)