BSE Focused IT

BSE Focused IT Option Chain

Last updated: ·BSE·Lot size: 45 units·Cash settled

Track the live BSE Focused IT option chain on INDmoney - call and put prices across every strike, with open interest and volume, updated through the trading session. Use it to gauge market sentiment, spot support and resistance, and place your BSE Focused IT options trades from one screen.

BSE Focused IT Spot

₹37,081.64

-175.68 (â–²0.47%)

Open

37,317.52

Prev close

37,257.32

Day high

37,317.52

Day low

36,848.78

Put-Call Ratio (PCR)

0.99Bullish

Total Call OI

1.12Klots

Total Put OI

1.11Klots
Expiry
Call Price
Strike Price
Put Price
24,000
24,500
25,000
25,500
26,000
26,500
27,000
27,500
28,000
28,500
29,000
29,500
29,800
29,900
30,000

₹0.50

0.45 (â–²900.00%)

30,100
30,200
30,300
30,400
30,500
30,600
30,700
30,800
30,900
31,000

₹9.55

9.50 (â–²19000.00%)

31,100
31,200
31,300
31,400
31,500
31,600
31,700
31,800
31,900
32,000
32,100
32,200
32,300
32,400
32,500
32,600
32,700
32,800
32,900
33,000

₹5.00

33,100
33,200
33,300
33,400
33,500

₹7.00

-2.00 (â–²22.22%)

33,600
33,700
33,800
33,900
34,000

₹12.00

4.90 (â–²69.01%)

34,100
34,200
34,300
34,400
34,500

₹20.00

3.95 (â–²24.61%)

34,600
34,700
34,800
34,900

₹2,959.45

677.80 (â–²29.71%)

35,000

₹19.50

-4.00 (â–²17.02%)

35,100
35,200
35,300
35,400

₹71.40

13.55 (â–²23.42%)

₹2,719.30

783.50 (â–²40.47%)

35,500

₹20.60

-26.15 (â–²55.94%)

35,600
35,700
35,800

₹1,039.25

-187.75 (â–²15.30%)

35,900

₹62.80

-69.60 (â–²52.57%)

₹1,238.45

-340.70 (â–²21.57%)

36,000

₹78.40

7.40 (â–²10.42%)

₹1,149.10

-393.20 (â–²25.49%)

36,100

₹86.35

-27.05 (â–²23.85%)

₹801.35

-426.00 (â–²34.71%)

36,200

₹118.65

36.10 (â–²43.73%)

₹1,362.90

461.20 (â–²51.15%)

36,300

₹921.95

-149.35 (â–²13.94%)

36,400

₹346.90

-13.55 (â–²3.76%)

₹751.90

-248.40 (â–²24.83%)

36,500

₹137.35

1.50 (â–²1.10%)

₹721.90

-542.70 (â–²42.91%)

36,600

₹733.70

-122.70 (â–²14.33%)

36,700
36,800

₹419.50

-79.05 (â–²15.86%)

36,900

₹404.40

101.25 (â–²33.40%)

37,000

₹307.45

-244.80 (â–²44.33%)

₹37,081.64

â–²0.47%

₹498.20

-171.55 (â–²25.61%)

37,100

₹261.15

-370.10 (â–²58.63%)

₹334.25

-222.15 (â–²39.93%)

37,200

₹301.95

-290.60 (â–²49.04%)

₹270.75

-229.10 (â–²45.83%)

37,300

₹413.45

-379.35 (â–²47.85%)

₹249.95

-283.50 (â–²53.14%)

37,400

₹334.15

-76.95 (â–²18.72%)

₹205.95

-198.95 (â–²49.14%)

37,500

₹602.00

62.35 (â–²11.55%)

₹361.00

90.50 (â–²33.46%)

37,600

₹722.30

120.70 (â–²20.06%)

₹209.30

-27.90 (â–²11.76%)

37,700

₹920.65

-207.85 (â–²18.42%)

₹174.15

-124.05 (â–²41.60%)

37,800

₹888.95

87.90 (â–²10.97%)

₹278.20

87.70 (â–²46.04%)

37,900

₹952.10

83.80 (â–²9.65%)

₹93.50

-100.50 (â–²51.80%)

38,000

₹894.75

19.45 (â–²2.22%)

₹673.25

142.40 (â–²26.82%)

38,100

₹1,200.00

240.00 (â–²25.00%)

38,200

₹715.05

-40.70 (â–²5.39%)

₹295.25

-324.55 (â–²52.36%)

38,300

₹932.40

184.35 (â–²24.64%)

₹266.25

-309.85 (â–²53.78%)

38,400

₹1,024.10

290.90 (â–²39.68%)

₹44.05

-58.75 (â–²57.15%)

38,500

₹1,623.25

341.15 (â–²26.61%)

₹71.45

-17.90 (â–²20.03%)

38,600

₹989.25

-424.00 (â–²30.00%)

₹50.00

-42.05 (â–²45.68%)

38,700

₹1,229.35

342.15 (â–²38.57%)

₹40.00

-39.30 (â–²49.56%)

38,800

₹1,284.75

-19.10 (â–²1.46%)

38,900

₹1,240.60

82.75 (â–²7.15%)

₹26.20

-29.65 (â–²53.09%)

39,000

₹1,924.55

385.60 (â–²25.06%)

39,100

₹1,385.90

-375.85 (â–²21.33%)

39,200
39,300
39,400

₹32.50

-14.50 (â–²30.85%)

39,500
39,600

₹8.00

-17.00 (â–²68.00%)

39,700
39,800
39,900

₹12.00

-8.00 (â–²40.00%)

40,000
40,100
40,200
40,300
40,400

₹4.55

1.10 (â–²31.88%)

40,500
40,600
40,700
40,800
40,900

₹2.00

-3.00 (â–²60.00%)

41,000

₹12.00

5.00 (â–²71.43%)

41,100
41,200
41,300
41,400

₹4.00

-1.00 (â–²20.00%)

41,500
41,600
41,700
41,800
41,900

₹0.85

-2.15 (â–²71.67%)

42,000
42,100
42,200
42,300
42,400

₹2.70

2.65 (â–²5300.00%)

42,500
42,600
42,700
42,800
42,900

₹1.15

-3.00 (â–²72.29%)

43,000
43,100
43,200
43,300
43,400

₹1.50

-0.40 (â–²21.05%)

43,500
43,600
43,700
43,800
43,900
44,000
44,100
44,200
44,300
44,400
44,500
44,600
44,700
44,800
44,900

₹2.60

2.55 (â–²5100.00%)

45,000
45,100
45,200
45,300
45,400

FAQs

What is the BSE Focused IT option chain?

The BSE Focused IT option chain is a live table of all call (CE) and put (PE) options across strike prices for BSE Focused IT, showing price, open interest, change in OI, and volume for each strike and expiry on BSE.

How do I read the BSE Focused IT option chain?

Calls and puts sit on either side of the strike prices. The strike nearest the current BSE Focused IT level is at-the-money. High open interest at a call strike can act as resistance and at a put strike as support, while volume shows where today's trading is concentrated.

What is the lot size and expiry for BSE Focused IT options?

BSE Focused IT options trade in lots of 45 units with weekly and monthly expiries on BSE. Contracts are cash settled in INR at expiry. Weekly contracts expire every Thursday.

What is the difference between a call and put option on BSE Focused IT?

A call (CE) gains value when BSE Focused IT rises — buyers position for an up-move. A put (PE) gains value when BSE Focused IT falls — buyers position for a down-move or hedge an existing position. The most an option buyer can lose is the premium paid.

What does open interest mean in the BSE Focused IT option chain?

Open interest is the total number of outstanding contracts at a strike. Rising OI means positions are being added; falling OI means they are being unwound. High put OI at a strike often acts as support; high call OI often acts as resistance.

How can I trade BSE Focused IT options on INDmoney?

Open a free Demat and trading account with F&O enabled, add funds and maintain the required margin, then select a strike and expiry from the BSE Focused IT option chain above and place your order — all from one screen. INDmoney is a SEBI-registered broker and BSE member.