BSE Focused IT

BSE Focused IT Option Chain

Last updated: ·BSE·Lot size: 45 units·Cash settled

Track the live BSE Focused IT option chain on INDmoney - call and put prices across every strike, with open interest and volume, updated through the trading session. Use it to gauge market sentiment, spot support and resistance, and place your BSE Focused IT options trades from one screen.

BSE Focused IT Spot

₹34,015.99

-136.11 (â–²0.40%)

Open

34,154.66

Prev close

34,152.10

Day high

34,263.47

Day low

33,796.25

Put-Call Ratio (PCR)

2.15Bearish

Total Call OI

300lots

Total Put OI

645lots
Expiry
Call Price
Strike Price
Put Price
26,400
26,500
26,600
26,700
26,800
26,900
27,000
27,100
27,200
27,300
27,400
27,500
27,600
27,700
27,800
27,900
28,000
28,100
28,200
28,300
28,400
28,500
28,600
28,700
28,800
28,900
29,000
29,100
29,200
29,300
29,400
29,500
29,600
29,700
29,800
29,900
30,000

₹73.00

+13.30 (â–²22.28%)

30,100
30,200
30,300
30,400
30,500

₹69.15

+46.85 (â–²210.09%)

30,600
30,700
30,800
30,900
31,000

₹125.20

+81.90 (â–²189.15%)

31,100
31,200
31,300
31,400

₹150.00

+61.75 (â–²69.97%)

31,500

₹240.00

+14.00 (â–²6.19%)

31,600
31,700
31,800
31,900
32,000

₹300.00

-10.00 (â–²3.23%)

32,100
32,200
32,300
32,400
32,500

₹415.85

+33.25 (â–²8.69%)

32,600
32,700
32,800
32,900

₹1,614.00

+3.25 (â–²0.20%)

33,000

₹542.75

+39.60 (â–²7.87%)

33,100
33,200
33,300
33,400

₹1,228.05

-178.90 (â–²12.72%)

33,500

₹738.45

+87.55 (â–²13.45%)

33,600
33,700
33,800
33,900

₹962.00

-154.85 (â–²13.86%)

34,000

₹905.05

+199.20 (â–²28.22%)

₹34,015.99

â–²0.40%

34,100
34,200
34,300
34,400

₹738.70

-110.25 (â–²12.99%)

34,500

₹1,125.70

-305.10 (â–²21.32%)

34,600
34,700
34,800
34,900

₹600.00

-80.85 (â–²11.87%)

35,000

₹1,519.70

+262.25 (â–²20.86%)

35,100
35,200
35,300
35,400
35,500
35,600
35,700
35,800
35,900

₹350.00

-58.10 (â–²14.24%)

36,000
36,100
36,200
36,300
36,400

₹246.70

+102.50 (â–²71.08%)

36,500
36,600
36,700
36,800
36,900

₹110.00

-70.00 (â–²38.89%)

37,000
37,100
37,200
37,300
37,400

₹65.00

-5.80 (â–²8.19%)

37,500
37,600
37,700
37,800
37,900

₹100.00

+25.00 (â–²33.33%)

38,000
38,100
38,200
38,300
38,400
38,500
38,600
38,700
38,800
38,900
39,000
39,100
39,200
39,300
39,400
39,500
39,600
39,700
39,800
39,900
40,000
40,100
40,200
40,300
40,400
40,500
40,600
40,700
40,800
40,900
41,000
41,100
41,200
41,300
41,400
41,500
41,600
41,700
41,800
41,900
42,000
42,100
42,200
42,300
42,400
42,500
42,600
42,700
42,800
42,900
43,000
43,100
43,200
43,300
43,400
43,500
43,600
43,700
43,800
43,900
44,000
44,100
44,200
44,300
44,400
44,500
44,600
44,700
44,800
44,900
45,000
45,100
45,200
45,300
45,400

FAQs

What is the BSE Focused IT option chain?

The BSE Focused IT option chain is a live table of all call (CE) and put (PE) options across strike prices for BSE Focused IT, showing price, open interest, change in OI, and volume for each strike and expiry on BSE.

How do I read the BSE Focused IT option chain?

Calls and puts sit on either side of the strike prices. The strike nearest the current BSE Focused IT level is at-the-money. High open interest at a call strike can act as resistance and at a put strike as support, while volume shows where today's trading is concentrated.

What is the lot size and expiry for BSE Focused IT options?

BSE Focused IT options trade in lots of 45 units with weekly and monthly expiries on BSE. Contracts are cash settled in INR at expiry. Weekly contracts expire every Thursday.

What is the difference between a call and put option on BSE Focused IT?

A call (CE) gains value when BSE Focused IT rises — buyers position for an up-move. A put (PE) gains value when BSE Focused IT falls — buyers position for a down-move or hedge an existing position. The most an option buyer can lose is the premium paid.

What does open interest mean in the BSE Focused IT option chain?

Open interest is the total number of outstanding contracts at a strike. Rising OI means positions are being added; falling OI means they are being unwound. High put OI at a strike often acts as support; high call OI often acts as resistance.

How can I trade BSE Focused IT options on INDmoney?

Open a free Demat and trading account with F&O enabled, add funds and maintain the required margin, then select a strike and expiry from the BSE Focused IT option chain above and place your order — all from one screen. INDmoney is a SEBI-registered broker and BSE member.