Bosch Ltd Option Chain
₹37,740.00
▲2.15%
₹4.00
1.40 (▲53.85%)
₹9,643.75
1306.90 (▲15.68%)
₹7,412.35
6281.90 (▲555.70%)
₹13.00
-2.80 (▲17.72%)
₹722.05
-1392.85 (▲65.86%)
₹15.00
-22.10 (▲59.57%)
₹5,700.00
400.00 (▲7.55%)
₹6.00
-16.50 (▲73.33%)
₹67.00
-30.40 (▲31.21%)
₹20.00
-10.05 (▲33.44%)
₹6,349.75
2293.10 (▲56.53%)
₹28.85
-21.10 (▲42.24%)
₹4,040.25
336.60 (▲9.09%)
₹31.00
-23.45 (▲43.07%)
₹4,842.80
-128.35 (▲2.58%)
₹75.00
-3.10 (▲3.97%)
₹4,448.35
1001.30 (▲29.05%)
₹49.90
-28.95 (▲36.72%)
₹74.75
-39.25 (▲34.43%)
₹3,328.30
-1363.10 (▲29.06%)
₹53.65
-64.15 (▲54.46%)
₹3,446.90
3276.40 (▲1921.64%)
₹85.60
-36.05 (▲29.63%)
₹3,999.40
1243.55 (▲45.12%)
₹575.00
-14.25 (▲2.42%)
₹3,767.40
3634.15 (▲2727.32%)
₹315.40
144.35 (▲84.39%)
₹3,600.00
1320.00 (▲57.89%)
₹127.00
-96.90 (▲43.28%)
₹1,019.15
394.15 (▲63.06%)
₹1,543.05
35.45 (▲2.35%)
₹180.30
-165.45 (▲47.85%)
₹1,689.05
-1001.60 (▲37.23%)
₹221.00
-190.60 (▲46.31%)
₹2,190.35
520.75 (▲31.19%)
₹267.75
-187.65 (▲41.21%)
₹1,499.35
377.95 (▲33.70%)
₹315.55
-252.50 (▲44.45%)
₹1,771.85
442.00 (▲33.24%)
₹385.60
-236.45 (▲38.01%)
₹1,640.80
480.90 (▲41.46%)
₹446.80
-615.80 (▲57.95%)
₹1,493.00
455.40 (▲43.89%)
₹544.35
-346.35 (▲38.89%)
₹1,346.00
421.00 (▲45.51%)
₹634.45
-374.70 (▲37.13%)
₹1,163.50
351.80 (▲43.34%)
₹715.00
-830.00 (▲53.72%)
₹1,052.55
357.20 (▲51.37%)
₹830.95
-73.85 (▲8.16%)
₹928.00
314.80 (▲51.34%)
₹998.95
-522.15 (▲34.33%)
₹804.80
267.80 (▲49.87%)
₹1,098.85
-1042.50 (▲48.68%)
₹690.00
228.25 (▲49.43%)
₹1,966.05
258.60 (▲15.15%)
₹617.00
54.40 (▲9.67%)
₹2,000.00
708.35 (▲54.84%)
₹530.95
179.45 (▲51.05%)
₹2,750.00
1312.30 (▲91.28%)
₹487.50
250.30 (▲105.52%)
₹2,869.45
-5373.50 (▲65.19%)
₹429.75
176.60 (▲69.76%)
₹2,150.00
-2178.65 (▲50.33%)
₹325.55
-18.30 (▲5.32%)
₹300.00
98.90 (▲49.18%)
₹2,082.50
-17.50 (▲0.83%)
₹410.00
-122.75 (▲23.04%)
₹214.60
59.75 (▲38.59%)
₹3,017.55
-862.15 (▲22.22%)
₹228.45
128.00 (▲127.43%)
₹164.20
50.05 (▲43.85%)
₹4,643.70
1164.75 (▲33.48%)
₹4,367.25
-4416.50 (▲50.28%)
₹101.50
20.85 (▲25.85%)
₹80.00
13.85 (▲20.94%)
₹4,250.00
-750.00 (▲15.00%)
₹70.00
20.35 (▲40.99%)
₹5,783.15
-1014.00 (▲14.92%)
Bosch Ltd
Underlying
₹37,740.00
▲2.15%
Options
BOSCHLTD 26 May ₹40000 Call
Exp. May 26, 2026
₹300.00
98.90 (▲49.18%)
BOSCHLTD 26 May ₹38000 Call
Exp. May 26, 2026
₹928.00
314.82 (▲51.34%)
BOSCHLTD 26 May ₹42500 Call
Exp. May 26, 2026
₹70.00
20.35 (▲40.99%)
BOSCHLTD 26 May ₹39000 Call
Exp. May 26, 2026
₹530.95
179.44 (▲51.05%)
Futures
BOSCHLTD 26 May Fut
Exp. May 26, 2026
₹37,990.00
861.42 (▲2.32%)
BOSCHLTD 30 Jun Fut
Exp. June 30, 2026
₹38,125.00
795.13 (▲2.13%)
BOSCHLTD 28 Jul Fut
Exp. July 28, 2026
₹37,695.00
395.38 (▲1.06%)


