Bosch Ltd

Bosch Ltd Option Chain

₹37,740.00

2.15%

Call Price
Strike Price
Put Price
22,500
23,000
23,500
24,000
24,500
25,000
25,500
26,000

₹4.00

1.40 (53.85%)

26,500
26,750
27,000
27,250

₹9,643.75

1306.90 (15.68%)

27,500
27,750
28,000
28,250
28,500
28,750
29,000
29,250
29,500

₹7,412.35

6281.90 (555.70%)

29,750
30,000

₹13.00

-2.80 (17.72%)

30,250

₹722.05

-1392.85 (65.86%)

30,500

₹15.00

-22.10 (59.57%)

30,750

₹5,700.00

400.00 (7.55%)

31,000

₹6.00

-16.50 (73.33%)

31,250
31,500

₹67.00

-30.40 (31.21%)

31,750
32,000

₹20.00

-10.05 (33.44%)

32,250

₹6,349.75

2293.10 (56.53%)

32,500

₹28.85

-21.10 (42.24%)

32,750

₹4,040.25

336.60 (9.09%)

33,000

₹31.00

-23.45 (43.07%)

₹4,842.80

-128.35 (2.58%)

33,250

₹75.00

-3.10 (3.97%)

₹4,448.35

1001.30 (29.05%)

33,500

₹49.90

-28.95 (36.72%)

33,750

₹74.75

-39.25 (34.43%)

₹3,328.30

-1363.10 (29.06%)

34,000

₹53.65

-64.15 (54.46%)

₹3,446.90

3276.40 (1921.64%)

34,250

₹85.60

-36.05 (29.63%)

₹3,999.40

1243.55 (45.12%)

34,500

₹575.00

-14.25 (2.42%)

₹3,767.40

3634.15 (2727.32%)

34,750

₹315.40

144.35 (84.39%)

₹3,600.00

1320.00 (57.89%)

35,000

₹127.00

-96.90 (43.28%)

35,250

₹1,019.15

394.15 (63.06%)

₹1,543.05

35.45 (2.35%)

35,500

₹180.30

-165.45 (47.85%)

₹1,689.05

-1001.60 (37.23%)

35,750

₹221.00

-190.60 (46.31%)

₹2,190.35

520.75 (31.19%)

36,000

₹267.75

-187.65 (41.21%)

₹1,499.35

377.95 (33.70%)

36,250

₹315.55

-252.50 (44.45%)

₹1,771.85

442.00 (33.24%)

36,500

₹385.60

-236.45 (38.01%)

₹1,640.80

480.90 (41.46%)

36,750

₹446.80

-615.80 (57.95%)

₹1,493.00

455.40 (43.89%)

37,000

₹544.35

-346.35 (38.89%)

₹1,346.00

421.00 (45.51%)

37,250

₹634.45

-374.70 (37.13%)

₹1,163.50

351.80 (43.34%)

37,500

₹715.00

-830.00 (53.72%)

₹37,740.00

2.15%

₹1,052.55

357.20 (51.37%)

37,750

₹830.95

-73.85 (8.16%)

₹928.00

314.80 (51.34%)

38,000

₹998.95

-522.15 (34.33%)

₹804.80

267.80 (49.87%)

38,250

₹1,098.85

-1042.50 (48.68%)

₹690.00

228.25 (49.43%)

38,500

₹1,966.05

258.60 (15.15%)

₹617.00

54.40 (9.67%)

38,750

₹2,000.00

708.35 (54.84%)

₹530.95

179.45 (51.05%)

39,000

₹2,750.00

1312.30 (91.28%)

₹487.50

250.30 (105.52%)

39,250

₹2,869.45

-5373.50 (65.19%)

₹429.75

176.60 (69.76%)

39,500

₹2,150.00

-2178.65 (50.33%)

₹325.55

-18.30 (5.32%)

39,750

₹300.00

98.90 (49.18%)

40,000

₹2,082.50

-17.50 (0.83%)

₹410.00

-122.75 (23.04%)

40,250

₹214.60

59.75 (38.59%)

40,500

₹3,017.55

-862.15 (22.22%)

₹228.45

128.00 (127.43%)

40,750

₹164.20

50.05 (43.85%)

41,000

₹4,643.70

1164.75 (33.48%)

41,250

₹4,367.25

-4416.50 (50.28%)

₹101.50

20.85 (25.85%)

41,500
41,750

₹80.00

13.85 (20.94%)

42,000

₹4,250.00

-750.00 (15.00%)

42,250

₹70.00

20.35 (40.99%)

42,500

₹5,783.15

-1014.00 (14.92%)

42,750
43,000
43,250
43,500
43,750
44,000
44,250
44,500
44,750
45,000
45,250
45,500
45,750
46,000
46,250
46,500
46,750
47,000
47,250
47,500
48,000
48,500
49,000
49,500
50,000
50,500
51,000
51,500
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bosch Ltd

Bosch Ltd

Underlying

₹37,740.00

2.15%

Options

BOSCHLTD 26 May ₹40000 Call

Exp. May 26, 2026

₹300.00

98.90 (49.18%)

BOSCHLTD 26 May ₹38000 Call

Exp. May 26, 2026

₹928.00

314.82 (51.34%)

BOSCHLTD 26 May ₹42500 Call

Exp. May 26, 2026

₹70.00

20.35 (40.99%)

BOSCHLTD 26 May ₹39000 Call

Exp. May 26, 2026

₹530.95

179.44 (51.05%)

Futures

BOSCHLTD 26 May Fut

Exp. May 26, 2026

₹37,990.00

861.42 (2.32%)

BOSCHLTD 30 Jun Fut

Exp. June 30, 2026

₹38,125.00

795.13 (2.13%)

BOSCHLTD 28 Jul Fut

Exp. July 28, 2026

₹37,695.00

395.38 (1.06%)