Bosch Ltd

Bosch Ltd Option Chain

₹40,060.00

▲0.35%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹28,000

₹4.50

-4 (▲-47.06%)

₹6,800.00

-600 (▲-8.11%)

₹33,000

₹15.00

-2 (▲-11.76%)

₹0.00

0 (▲0%)

₹34,000

₹21.55

0 (▲0%)

₹0.00

0 (▲0%)

₹34,250

₹68.90

-76.05 (▲-52.47%)

₹0.00

0 (▲0%)

₹34,750

₹40.00

-50.4 (▲-55.75%)

₹4,600.00

2700 (▲142.11%)

₹35,000

₹18.90

2.85 (▲17.76%)

₹0.00

0 (▲0%)

₹35,250

₹22.60

0 (▲0%)

₹0.00

0 (▲0%)

₹35,500

₹30.00

-16 (▲-34.78%)

₹0.00

0 (▲0%)

₹36,000

₹24.50

-6.75 (▲-21.6%)

₹3,421.60

221.6 (▲6.92%)

₹36,250

₹27.85

-52.15 (▲-65.19%)

₹0.00

0 (▲0%)

₹36,500

₹32.50

-11.55 (▲-26.22%)

₹0.00

0 (▲0%)

₹36,750

₹60.80

7.85 (▲14.83%)

₹0.00

0 (▲0%)

₹37,000

₹51.45

-7.4 (▲-12.57%)

₹0.00

0 (▲0%)

₹37,250

₹134.95

53 (▲64.67%)

₹0.00

0 (▲0%)

₹37,500

₹64.75

-15.25 (▲-19.06%)

₹3,997.65

247.4 (▲6.6%)

₹37,750

₹0.00

0 (▲0%)

₹2,201.00

83.5 (▲3.94%)

₹38,000

₹93.45

-30 (▲-24.3%)

₹1,945.15

297.45 (▲18.05%)

₹38,250

₹104.75

-74.2 (▲-41.46%)

₹1,880.00

228.25 (▲13.82%)

₹38,500

₹138.75

-54.45 (▲-28.18%)

₹1,492.75

-1579.7 (▲-51.41%)

₹38,750

₹167.55

-65.55 (▲-28.12%)

₹1,450.50

115 (▲8.61%)

₹39,000

₹235.35

-51.1 (▲-17.84%)

₹1,301.00

147 (▲12.74%)

₹39,250

₹299.10

-110.5 (▲-26.98%)

₹1,046.40

73.9 (▲7.6%)

₹39,500

₹379.60

-61.55 (▲-13.95%)

₹850.00

11.45 (▲1.37%)

₹39,750

₹416.30

-134.45 (▲-24.41%)

₹704.00

-0.05 (▲-0.01%)

₹40,000

₹571.30

-99.75 (▲-14.86%)

₹40,060.00

▲0.35%

₹600.00

-4.55 (▲-0.75%)

₹40,250

₹727.30

-145.05 (▲-16.63%)

₹498.00

-6.5 (▲-1.29%)

₹40,500

₹876.20

-79 (▲-8.27%)

₹415.00

-12.35 (▲-2.89%)

₹40,750

₹1,186.70

-259.35 (▲-17.94%)

₹348.05

-6.95 (▲-1.96%)

₹41,000

₹1,141.10

-166.3 (▲-12.72%)

₹295.10

-5.65 (▲-1.88%)

₹41,250

₹1,300.00

205.85 (▲18.81%)

₹239.00

-5.55 (▲-2.27%)

₹41,500

₹1,588.65

-95.3 (▲-5.66%)

₹233.00

28.1 (▲13.71%)

₹41,750

₹2,204.65

1176.35 (▲114.4%)

₹163.45

-5.15 (▲-3.05%)

₹42,000

₹2,002.05

-647.95 (▲-24.45%)

₹135.55

1.65 (▲1.23%)

₹42,250

₹0.00

0 (▲0%)

₹116.00

-2.7 (▲-2.27%)

₹42,500

₹1,220.00

-6456.1 (▲-84.11%)

₹107.95

12.4 (▲12.98%)

₹42,750

₹0.00

0 (▲0%)

₹81.60

-4.55 (▲-5.28%)

₹43,000

₹2,400.00

626.35 (▲35.31%)

₹67.00

3.4 (▲5.35%)

₹43,250

₹0.00

0 (▲0%)

₹60.00

-4 (▲-6.25%)

₹43,500

₹3,576.55

76.55 (▲2.19%)

₹60.90

16.45 (▲37.01%)

₹43,750

₹0.00

0 (▲0%)

₹46.35

-2.15 (▲-4.43%)

₹44,000

₹2,890.05

-1177.6 (▲-28.95%)

₹34.05

-5.95 (▲-14.88%)

₹44,250

₹0.00

0 (▲0%)

₹34.70

2.15 (▲6.61%)

₹44,500

₹0.00

0 (▲0%)

₹28.25

-0.8 (▲-2.75%)

₹45,000

₹4,280.90

-769.1 (▲-15.23%)

₹21.65

0.05 (▲0.23%)

₹45,500

₹0.00

0 (▲0%)

₹19.75

2.25 (▲12.86%)

₹46,000

₹4,600.00

-500 (▲-9.8%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Bosch Ltd

Bosch Ltd

Underlying

₹40,060.00

▲0.35%

Options

BOSCHLTD 30 Sep ₹40000 Call

Exp. September 30, 2025

₹704.00

-0.07 (▲-0.01%)

BOSCHLTD 30 Sep ₹42000 Call

Exp. September 30, 2025

₹163.45

-5.14 (▲-3.05%)

BOSCHLTD 30 Sep ₹45500 Call

Exp. September 30, 2025

₹21.65

0.05 (▲0.23%)

BOSCHLTD 30 Sep ₹45000 Call

Exp. September 30, 2025

₹28.25

-0.8 (▲-2.75%)

Futures

BOSCHLTD 30 Sep Fut

Exp. September 30, 2025

₹40,080.00

64.02 (▲0.16%)

BOSCHLTD 28 Oct Fut

Exp. October 28, 2025

₹40,345.00

108.63 (▲0.27%)

BOSCHLTD 25 Nov Fut

Exp. November 25, 2025

₹40,530.00

129.28 (▲0.32%)