Bosch Ltd Option Chain

Name: Bosch Ltd Option Chain - Live Bosch Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹29,195.00

▲0.1%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹24,000

₹300.00

179.3 (▲148.55%)

▲0%

₹0.00

0 (▲0%)

₹24,500

₹68.00

-75 (▲-52.45%)

▲0%

₹0.00

0 (▲0%)

₹25,000

₹55.65

2.65 (▲5%)

950

▲0%

₹0.00

0 (▲0%)

₹26,000

₹112.35

5.35 (▲5%)

375

▲0%

₹0.00

0 (▲0%)

₹26,250

₹119.55

-76.6 (▲-39.05%)

200

▲60%

▲0%

₹0.00

0 (▲0%)

₹26,500

₹143.45

-206.55 (▲-59.01%)

▲0%

₹1,683.00

260.2 (▲18.29%)

₹27,000

₹201.55

-10.6 (▲-5%)

7,225

▲0%

₹0.00

0 (▲0%)

₹27,250

₹260.65

28.6 (▲12.32%)

200

▲0%

1,100

▲340%

₹1,762.00

512 (▲40.96%)

₹27,500

₹295.00

-174.6 (▲-37.18%)

1,150

▲2%

▲0%

₹1,706.75

-172.35 (▲-9.17%)

₹27,750

₹0.00

0 (▲0%)

▲0%

3,825

▲-3%

₹1,650.00

540.1 (▲48.66%)

₹28,000

₹387.05

-235.45 (▲-37.82%)

5,325

▲0%

100

▲0%

₹1,292.70

346.6 (▲36.63%)

₹28,250

₹515.25

-216.6 (▲-29.6%)

250

▲67%

450

▲0%

₹1,302.20

-59.4 (▲-4.36%)

₹28,500

₹577.50

-26.25 (▲-4.35%)

275

▲57%

125

▲0%

₹1,200.00

-156.25 (▲-11.52%)

₹28,750

₹0.00

0 (▲0%)

▲0%

6,050

▲1%

₹1,114.80

72.05 (▲6.91%)

₹29,000

₹730.00

-53.35 (▲-6.81%)

1,525

▲5%

▲100%

₹982.90

-72.85 (▲-6.9%)

₹29,250

₹872.55

-793.45 (▲-47.63%)

100

▲0%

1,275

▲28%

₹857.45

53.1 (▲6.6%)

₹29,500

₹995.35

-45.5 (▲-4.37%)

100

▲0%

₹518.80

-426.5 (▲-45.12%)

₹29,750

₹0.00

0 (▲0%)

▲0%

10,275

▲1%

₹624.95

24.8 (▲4.13%)

₹30,000

₹1,257.85

-115.4 (▲-8.4%)

525

▲0%

150

▲0%

₹424.20

-354.75 (▲-45.54%)

₹30,250

₹0.00

0 (▲0%)

▲0%

450

▲0%

₹431.00

-0.65 (▲-0.15%)

₹30,500

₹0.00

0 (▲0%)

▲0%

4,950

▲-2%

₹319.75

2.6 (▲0.82%)

₹31,000

₹0.00

0 (▲0%)

▲0%

825

▲3%

₹230.00

-0.05 (▲-0.02%)

₹31,500

₹0.00

0 (▲0%)

▲0%

2,875

▲-3%

₹111.20

-5.1 (▲-4.39%)

₹32,500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bosch Ltd

Underlying

₹29,195.00

▲0.1%

Options

BOSCHLTD 29 May ₹30000 Call

Exp. May 29, 2025

₹624.95

24.79 (▲4.13%)

BOSCHLTD 29 May ₹27500 Call

Exp. May 29, 2025

₹1,762.00

512 (▲40.96%)

BOSCHLTD 29 May ₹29000 Call

Exp. May 29, 2025

₹1,114.80

72.05 (▲6.91%)

BOSCHLTD 29 May ₹31000 Call

Exp. May 29, 2025

₹319.75

2.6 (▲0.82%)

Futures

BOSCHLTD 29 May Fut

Exp. May 29, 2025

₹29,370.00

99.52 (▲0.34%)

BOSCHLTD 26 Jun Fut

Exp. June 26, 2025

₹29,465.00

35.32 (▲0.12%)

BOSCHLTD 31 Jul Fut

Exp. July 31, 2025

₹29,490.00

864.48 (▲3.02%)