Bosch Ltd

Bosch Ltd Option Chain

₹35,695.00

▲2.19%

Call Price
Strike Price
Put Price

₹6,500.00

-571.50 (▲8.08%)

₹29,500
₹30,000

₹8.05

1.05 (▲15.00%)

₹30,500

₹17.00

-0.95 (▲5.29%)

₹31,000

₹25.10

-261.05 (▲91.23%)

₹31,500

₹10.85

-13.55 (▲55.53%)

₹3,769.05

-204.25 (▲5.14%)

₹32,000

₹36.10

6.10 (▲20.33%)

₹3,511.15

-343.40 (▲8.91%)

₹32,250

₹209.15

-72.45 (▲25.73%)

₹3,614.10

-36.40 (▲1.00%)

₹32,500

₹25.00

-45.00 (▲64.29%)

₹32,750

₹35.30

-17.50 (▲33.14%)

₹33,000

₹72.65

30.80 (▲73.60%)

₹2,544.30

-314.35 (▲11.00%)

₹33,250

₹60.95

0.15 (▲0.25%)

₹33,500

₹47.40

-7.30 (▲13.35%)

₹33,750

₹112.20

27.50 (▲32.47%)

₹1,957.75

-113.60 (▲5.48%)

₹34,000

₹142.35

59.70 (▲72.23%)

₹2,202.50

166.45 (▲8.18%)

₹34,250

₹134.85

26.70 (▲24.69%)

₹1,827.50

-265.75 (▲12.70%)

₹34,500

₹220.00

102.85 (▲87.79%)

₹34,750

₹144.90

-24.75 (▲14.59%)

₹1,100.00

-791.20 (▲41.84%)

₹35,000

₹344.95

158.75 (▲85.26%)

₹1,170.05

-897.95 (▲43.42%)

₹35,250

₹363.00

133.00 (▲57.83%)

₹760.00

-737.75 (▲49.26%)

₹35,500

₹548.95

259.20 (▲89.46%)

₹35,695.00

▲2.19%

₹640.90

-559.10 (▲46.59%)

₹35,750

₹644.55

285.90 (▲79.72%)

₹504.00

-508.00 (▲50.20%)

₹36,000

₹792.00

347.55 (▲78.20%)

₹433.25

-420.20 (▲49.24%)

₹36,250

₹890.00

354.25 (▲66.12%)

₹333.60

-379.00 (▲53.19%)

₹36,500

₹978.20

322.35 (▲49.15%)

₹280.00

-331.05 (▲54.18%)

₹36,750

₹805.80

1.25 (▲0.16%)

₹220.00

-287.40 (▲56.64%)

₹37,000

₹1,455.00

550.65 (▲60.89%)

₹254.85

-172.65 (▲40.39%)

₹37,250

₹1,653.80

1059.05 (▲178.07%)

₹144.65

-196.50 (▲57.60%)

₹37,500

₹1,343.05

-456.95 (▲25.39%)

₹90.00

-200.00 (▲68.97%)

₹37,750

₹1,822.55

349.55 (▲23.73%)

₹102.35

-139.75 (▲57.72%)

₹38,000

₹1,600.00

-687.30 (▲30.05%)

₹257.85

29.80 (▲13.07%)

₹38,250

₹75.00

-96.80 (▲56.34%)

₹38,500

₹2,000.00

-401.40 (▲16.72%)

₹160.00

-28.65 (▲15.19%)

₹38,750

₹57.95

-58.05 (▲50.04%)

₹39,000

₹3,000.00

40.00 (▲1.35%)

₹107.30

-5.50 (▲4.88%)

₹39,250

₹41.75

-44.25 (▲51.45%)

₹39,500

₹3,032.40

-945.80 (▲23.77%)

₹47.60

-32.35 (▲40.46%)

₹39,750

₹40.50

-24.05 (▲37.26%)

₹40,000

₹4,550.00

-538.50 (▲10.58%)

₹52.45

-177.50 (▲77.19%)

₹40,250

₹44.80

17.85 (▲66.23%)

₹40,500

₹26.60

-104.00 (▲79.63%)

₹40,750

₹25.00

-10.70 (▲29.97%)

₹41,000

₹3,800.00

-1400.00 (▲26.92%)

₹78.85

-26.60 (▲25.23%)

₹41,250

₹21.00

-1.65 (▲7.28%)

₹41,500

₹68.25

-29.90 (▲30.46%)

₹41,750

₹15.10

-6.10 (▲28.77%)

₹42,000

₹5,300.00

-200.00 (▲3.64%)

₹19.30

-0.05 (▲0.26%)

₹42,250

₹15.40

5.10 (▲49.51%)

₹42,500

₹19.95

-3.10 (▲13.45%)

₹42,750

₹11.10

-1.50 (▲11.90%)

₹43,000

₹6,400.00

-470.20 (▲6.84%)

₹14.55

-0.45 (▲3.00%)

₹43,250

₹6.00

-5.00 (▲45.45%)

₹43,500

₹7.90

0.65 (▲8.97%)

₹44,000

₹8.25

-6.75 (▲45.00%)

₹44,500

₹5.60

1.60 (▲40.00%)

₹45,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Bosch Ltd

Bosch Ltd

Underlying

₹35,695.00

▲2.19%

Options

BOSCHLTD 24 Feb ₹41000 Call

Exp. February 24, 2026

₹25.00

-10.70 (▲29.97%)

BOSCHLTD 24 Feb ₹38000 Call

Exp. February 24, 2026

₹102.35

-139.74 (▲57.72%)

BOSCHLTD 24 Feb ₹40000 Call

Exp. February 24, 2026

₹40.50

-24.05 (▲37.26%)

BOSCHLTD 24 Feb ₹37000 Call

Exp. February 24, 2026

₹220.00

-287.39 (▲56.64%)

Futures

BOSCHLTD 24 Feb Fut

Exp. February 24, 2026

₹35,785.00

-778.83 (▲2.13%)

BOSCHLTD 30 Mar Fut

Exp. March 30, 2026

₹35,855.00

-870.38 (▲2.37%)

BOSCHLTD 28 Apr Fut

Exp. April 28, 2026

₹36,300.00

-530.35 (▲1.44%)