Bosch Ltd Option Chain

₹38,250.00

▲-1.02%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹27,000

₹4.00

1 (▲33.33%)

250

▲0%

₹0.00

0 (▲0%)

₹28,000

₹4.10

-4.95 (▲-54.7%)

2,225

▲0%

₹0.00

0 (▲0%)

₹28,500

₹26.30

6.2 (▲30.85%)

125

▲0%

₹0.00

0 (▲0%)

₹29,000

₹4.15

-6.9 (▲-62.44%)

2,650

▲0%

₹0.00

0 (▲0%)

₹29,250

₹8.90

-15.05 (▲-62.84%)

250

▲0%

₹0.00

0 (▲0%)

₹29,500

₹20.05

-8.9 (▲-30.74%)

300

▲0%

₹0.00

0 (▲0%)

₹29,750

₹15.00

-5.65 (▲-27.36%)

200

▲0%

225

▲200%

₹5,460.40

1860.4 (▲51.68%)

₹30,000

₹10.50

-4.3 (▲-29.05%)

10,625

▲-9%

▲0%

₹0.00

0 (▲0%)

₹30,250

₹20.00

-2.3 (▲-10.31%)

600

▲0%

₹2,640.00

631.75 (▲31.46%)

₹30,500

₹20.50

-1.05 (▲-4.87%)

800

▲0%

₹0.00

0 (▲0%)

₹30,750

₹35.10

-12.95 (▲-26.95%)

300

▲0%

₹1,366.65

424.85 (▲45.11%)

₹31,000

₹15.70

-1.45 (▲-8.45%)

10,425

▲-9%

375

▲0%

₹4,042.35

1691.8 (▲71.97%)

₹31,500

₹20.50

-4.5 (▲-18%)

4,900

▲-2%

200

▲14%

₹1,642.80

713.7 (▲76.82%)

₹31,750

₹87.00

-22.9 (▲-20.84%)

575

▲10%

3,075

▲-1%

₹5,975.70

430.7 (▲7.77%)

₹32,000

₹25.60

-5 (▲-16.34%)

27,775

▲-6%

175

▲0%

₹5,800.00

3942.05 (▲212.17%)

₹32,250

₹45.95

0 (▲0%)

675

▲0%

3,325

▲0%

₹5,507.30

255.3 (▲4.86%)

₹32,500

₹31.85

-2.3 (▲-6.73%)

9,175

▲3%

450

▲0%

₹5,380.00

0 (▲0%)

₹32,750

₹21.10

-31.4 (▲-59.81%)

1,625

▲0%

5,500

▲0%

₹5,069.95

69.95 (▲1.4%)

₹33,000

₹43.00

-5.25 (▲-10.88%)

27,325

▲1%

975

▲0%

₹3,701.00

1251 (▲51.06%)

₹33,250

₹36.10

-14.75 (▲-29.01%)

1,800

▲-4%

4,025

▲0%

₹4,144.65

-445.4 (▲-9.7%)

₹33,500

₹58.75

-9.05 (▲-13.35%)

8,125

▲-19%

975

▲0%

₹4,300.00

308.25 (▲7.72%)

₹33,750

₹55.10

-15.9 (▲-22.39%)

1,525

▲-3%

10,250

▲0%

₹4,025.35

-210.45 (▲-4.97%)

₹34,000

₹70.00

-10.15 (▲-12.66%)

25,200

▲-3%

2,275

▲-1%

₹3,819.15

451.6 (▲13.41%)

₹34,250

₹67.60

-22.4 (▲-24.89%)

2,050

▲-2%

4,000

▲0%

₹4,030.00

330 (▲8.92%)

₹34,500

₹83.15

-20.3 (▲-19.62%)

7,175

▲-10%

1,050

▲0%

₹3,355.00

408.65 (▲13.87%)

₹34,750

₹107.55

-11.55 (▲-9.7%)

1,025

▲0%

15,000

▲-4%

₹3,003.55

-421.45 (▲-12.31%)

₹35,000

₹115.00

-20 (▲-14.81%)

31,050

▲2%

2,550

▲0%

₹2,945.00

423.1 (▲16.78%)

₹35,250

₹137.00

-15.55 (▲-10.19%)

2,875

▲-6%

4,075

▲0%

₹2,450.00

-455.2 (▲-15.67%)

₹35,500

₹159.65

-15.9 (▲-9.06%)

11,050

▲2%

2,450

▲-1%

₹2,700.00

30.75 (▲1.15%)

₹35,750

₹193.50

-9.3 (▲-4.59%)

2,125

▲-46%

13,950

▲-4%

₹2,180.00

-352 (▲-13.9%)

₹36,000

₹224.90

-15.8 (▲-6.56%)

20,775

▲-1%

2,300

▲0%

₹2,000.00

-189.85 (▲-8.67%)

₹36,250

₹278.35

3.3 (▲1.2%)

2,450

▲17%

5,950

▲-2%

₹1,781.80

-337.4 (▲-15.92%)

₹36,500

₹325.00

0.1 (▲0.03%)

8,500

▲13%

1,650

▲-8%

₹1,730.00

-168.9 (▲-8.89%)

₹36,750

₹394.30

16.45 (▲4.35%)

2,475

▲22%

13,000

▲-14%

₹1,425.65

-323.3 (▲-18.49%)

₹37,000

₹445.00

1.8 (▲0.41%)

14,950

▲-1%

3,425

▲-1%

₹1,291.45

-208.55 (▲-13.9%)

₹37,250

₹548.35

26.1 (▲5%)

2,125

▲6%

6,900

▲-2%

₹1,075.00

-316.55 (▲-22.75%)

₹37,500

₹644.85

36.25 (▲5.96%)

4,500

▲6%

1,850

▲-23%

₹962.00

-289.85 (▲-23.15%)

₹37,750

₹760.50

53.25 (▲7.53%)

1,675

▲5%

26,250

▲-20%

₹855.00

-252.45 (▲-22.8%)

₹38,000

₹902.30

86.95 (▲10.66%)

10,150

▲-13%

4,900

▲8%

₹746.00

-237.05 (▲-24.11%)

₹38,250

₹1,002.05

64.35 (▲6.86%)

1,500

▲-6%

15,225

▲-7%

₹683.95

-192.05 (▲-21.92%)

₹38,500

₹1,163.50

65.35 (▲5.95%)

2,950

▲1%

15,075

▲14%

₹622.95

-159.1 (▲-20.34%)

₹38,750

₹1,378.05

129.9 (▲10.41%)

2,300

▲37%

58,850

▲16%

₹518.15

-174.85 (▲-25.23%)

₹39,000

₹1,592.70

202.9 (▲14.6%)

2,650

▲93%

4,550

▲33%

₹447.00

-163 (▲-26.72%)

₹39,250

₹1,780.00

-58.25 (▲-3.17%)

1,250

▲4900%

20,000

▲-13%

₹405.00

-132.15 (▲-24.6%)

₹39,500

₹1,669.05

-304.55 (▲-15.43%)

575

▲156%

875

▲67%

₹326.50

-142.85 (▲-30.44%)

₹39,750

₹2,071.05

-361.35 (▲-14.86%)

200

▲300%

48,850

▲1%

₹299.00

-106 (▲-26.17%)

₹40,000

₹2,299.90

48.8 (▲2.17%)

275

▲0%

850

▲26%

₹228.70

-126.6 (▲-35.63%)

₹40,250

₹0.00

0 (▲0%)

▲0%

24,875

▲-1%

₹210.00

-106.9 (▲-33.73%)

₹40,500

₹0.00

0 (▲0%)

▲0%

750

▲-23%

₹181.10

-105.45 (▲-36.8%)

₹40,750

₹2,943.90

-5135.05 (▲-63.56%)

100

▲0%

35,200

▲3%

₹166.15

-81.6 (▲-32.94%)

₹41,000

₹3,549.95

-7613.2 (▲-68.2%)

▲0%

475

▲-32%

₹148.05

-72.7 (▲-32.93%)

₹41,250

₹0.00

0 (▲0%)

▲0%

9,900

▲-11%

₹126.00

-70.65 (▲-35.93%)

₹41,500

₹0.00

0 (▲0%)

▲0%

₹104.00

102.55 (▲7072.41%)

₹41,750

₹0.00

0 (▲0%)

▲0%

38,050

▲5%

₹100.00

-55.85 (▲-35.84%)

₹42,000

₹0.00

0 (▲0%)

▲0%

30,200

▲8%

₹83.00

-42.8 (▲-34.02%)

₹42,500

₹0.00

0 (▲0%)

▲0%

68,150

▲60%

₹68.00

-34.75 (▲-33.82%)

₹43,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bosch Ltd

Underlying

₹38,250.00

▲-1.02%

Options

BOSCHLTD 31 Jul ₹43000 Call

Exp. July 31, 2025

₹68.00

-34.75 (▲-33.82%)

BOSCHLTD 31 Jul ₹39000 Call

Exp. July 31, 2025

₹518.15

-174.84 (▲-25.23%)

BOSCHLTD 31 Jul ₹40000 Call

Exp. July 31, 2025

₹299.00

-105.99 (▲-26.17%)

BOSCHLTD 31 Jul ₹41000 Call

Exp. July 31, 2025

₹166.15

-81.61 (▲-32.94%)

Futures

BOSCHLTD 31 Jul Fut

Exp. July 31, 2025

₹37,985.00

-314.06 (▲-0.82%)

BOSCHLTD 28 Aug Fut

Exp. August 28, 2025

₹38,085.00

-361.38 (▲-0.94%)

BOSCHLTD 30 Sep Fut

Exp. September 30, 2025

₹38,250.00

-390.26 (▲-1.01%)