Bosch Ltd

Bosch Ltd Option Chain

₹36,110.00

-0.58%

Call Price
Strike Price
Put Price

₹6,500.00

30,000
31,000

₹18.95

1.75 (10.17%)

₹4,743.60

693.6 (17.13%)

32,000

₹33.00

-1.3 (-3.79%)

32,500

₹70.60

-8.2 (-10.41%)

33,000

₹64.40

9.65 (17.63%)

33,500

₹90.00

13.95 (18.34%)

34,000

₹134.10

9.1 (7.28%)

₹2,610.00

-186.3 (-6.66%)

34,500

₹201.10

31.8 (18.78%)

₹1,900.00

502.2 (35.93%)

35,000

₹287.90

33.3 (13.08%)

₹1,450.00

-96.4 (-6.23%)

35,500

₹445.00

72.3 (19.4%)

₹1,010.00

-100 (-9.01%)

36,000

₹608.70

76 (14.27%)

₹36,110.00

-0.58%

₹757.80

-86 (-10.19%)

36,500

₹871.30

112.9 (14.89%)

₹550.15

-63.25 (-10.31%)

37,000

₹1,083.00

38.1 (3.65%)

₹402.35

-34.5 (-7.9%)

37,500

₹1,020.00

-420 (-29.17%)

₹279.00

-29.95 (-9.69%)

38,000

₹1,812.85

32.85 (1.85%)

₹198.00

-253 (-56.1%)

38,500

₹1,955.00

455 (30.33%)

₹142.00

-8.55 (-5.68%)

39,000

₹2,900.00

845 (41.12%)

₹102.35

-1 (-0.97%)

39,500

₹71.85

-5.2 (-6.75%)

40,000

₹3,550.00

-250 (-6.58%)

₹51.00

-4.8 (-8.6%)

40,500

₹4,200.00

1519.35 (56.68%)

₹35.35

-8.05 (-18.55%)

41,000

₹75.50

-23 (-23.35%)

41,500

₹24.45

-3.35 (-12.05%)

42,000

₹5,350.00

-150 (-2.73%)

₹6.85

-14.2 (-67.46%)

43,000

₹11.00

-4.95 (-31.03%)

44,000

₹6,600.00

813.4 (14.06%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bosch Ltd

Bosch Ltd

Underlying

₹36,110.00

-0.58%

Options

BOSCHLTD 27 Jan ₹54000 Call

Exp. January 27, 2026

₹19.65

0.85 (4.52%)

BOSCHLTD 30 Dec ₹37000 Call

Exp. December 30, 2025

₹550.15

-63.24 (-10.31%)

BOSCHLTD 30 Dec ₹40000 Call

Exp. December 30, 2025

₹71.85

-5.2 (-6.75%)

BOSCHLTD 30 Dec ₹38000 Call

Exp. December 30, 2025

₹279.00

-29.94 (-9.69%)

Futures

BOSCHLTD 30 Dec Fut

Exp. December 30, 2025

₹36,380.00

-190.16 (-0.52%)

BOSCHLTD 27 Jan Fut

Exp. January 27, 2026

₹36,555.00

-250.27 (-0.68%)

BOSCHLTD 24 Feb Fut

Exp. February 24, 2026

₹36,780.00

-386.52 (-1.04%)