Bosch Ltd Option Chain

Name: Bosch Ltd Option Chain - Live Bosch Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹32,820.00

▲1.16%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹27,000

₹25.00

0 (▲0%)

125

▲0%

₹0.00

0 (▲0%)

₹28,000

₹22.35

-9.15 (▲-29.05%)

650

▲-51%

▲0%

₹0.00

0 (▲0%)

₹29,000

₹50.00

-10.55 (▲-17.42%)

650

▲0%

₹0.00

0 (▲0%)

₹29,250

₹64.25

-502.1 (▲-88.66%)

▲0%

₹0.00

0 (▲0%)

₹29,500

₹50.00

-63 (▲-55.75%)

▲0%

₹0.00

0 (▲0%)

₹29,750

₹103.00

5.85 (▲6.02%)

100

▲0%

₹1,780.00

60 (▲3.49%)

₹30,000

₹96.00

-37.7 (▲-28.2%)

1,775

▲27%

▲0%

₹2,008.25

-87.3 (▲-4.17%)

₹30,500

₹160.00

-41.1 (▲-20.44%)

300

▲0%

₹1,366.65

424.85 (▲45.11%)

₹31,000

₹220.00

-95.1 (▲-30.18%)

5,425

▲1%

450

▲-5%

₹1,202.90

185.25 (▲18.2%)

₹31,500

₹320.30

-136.8 (▲-29.93%)

3,275

▲-2%

150

▲20%

₹929.10

-154.45 (▲-14.25%)

₹31,750

₹607.45

118.45 (▲24.22%)

▲0%

4,025

▲3%

₹1,240.00

409.1 (▲49.24%)

₹32,000

₹476.60

-312.65 (▲-39.61%)

3,700

▲121%

350

▲0%

₹980.00

270.7 (▲38.16%)

₹32,250

₹0.00

0 (▲0%)

▲0%

3,775

▲-25%

₹958.50

339.2 (▲54.77%)

₹32,500

₹695.00

-312.6 (▲-31.02%)

600

▲14%

1,475

▲-6%

₹800.00

336.95 (▲72.77%)

₹32,750

₹0.00

0 (▲0%)

▲0%

12,700

▲3%

₹727.35

291.8 (▲67%)

₹33,000

₹960.00

-404.3 (▲-29.63%)

650

▲18%

▲0%

₹0.00

0 (▲0%)

₹33,250

₹1,534.00

-945.25 (▲-38.13%)

▲0%

5,375

▲-10%

₹532.25

218.8 (▲69.8%)

₹33,500

₹0.00

0 (▲0%)

▲0%

5,275

▲2%

₹389.00

178.95 (▲85.19%)

₹34,000

₹1,771.95

-3527.85 (▲-66.57%)

▲0%

12,425

▲32%

₹192.00

94.55 (▲97.02%)

₹35,000

₹0.00

0 (▲0%)

▲0%

400

▲-16%

₹132.30

65.3 (▲97.46%)

₹35,500

₹0.00

0 (▲0%)

▲0%

150

▲0%

₹99.95

-16 (▲-13.8%)

₹35,750

₹0.00

0 (▲0%)

▲0%

1,600

▲10%

₹86.80

41 (▲89.52%)

₹36,000

₹0.00

0 (▲0%)

▲0%

3,075

▲26%

₹52.30

21.35 (▲68.98%)

₹37,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bosch Ltd

Underlying

₹32,820.00

▲1.16%

Options

BOSCHLTD 31 Jul ₹33000 Call

Exp. July 31, 2025

₹727.35

291.82 (▲67%)

BOSCHLTD 31 Jul ₹35000 Call

Exp. July 31, 2025

₹192.00

94.55 (▲97.02%)

BOSCHLTD 31 Jul ₹32500 Call

Exp. July 31, 2025

₹958.50

339.19 (▲54.77%)

BOSCHLTD 31 Jul ₹36000 Call

Exp. July 31, 2025

₹86.80

41 (▲89.52%)

Futures

BOSCHLTD 31 Jul Fut

Exp. July 31, 2025

₹32,790.00

671.31 (▲2.09%)

BOSCHLTD 28 Aug Fut

Exp. August 28, 2025

₹32,900.00

626.14 (▲1.94%)

BOSCHLTD 30 Sep Fut

Exp. September 30, 2025

₹32,840.00

494.88 (▲1.53%)