Bosch Ltd Option Chain

₹41,355.00

▲1.09%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹28,000

₹4.50

-4 (▲-47.06%)

200

▲-11%

150

▲0%

₹7,400.00

900 (▲13.85%)

₹33,000

₹15.00

-2 (▲-11.76%)

▲0%

₹0.00

0 (▲0%)

₹34,000

₹18.00

-9.8 (▲-35.25%)

150

▲-25%

▲0%

₹0.00

0 (▲0%)

₹34,250

₹68.90

-76.05 (▲-52.47%)

▲0%

₹0.00

0 (▲0%)

₹34,750

₹40.00

-50.4 (▲-55.75%)

▲100%

▲0%

₹4,600.00

2700 (▲142.11%)

₹35,000

₹17.05

-7.5 (▲-30.55%)

1,175

▲2%

▲0%

₹0.00

0 (▲0%)

₹35,250

₹22.60

0 (▲0%)

200

▲0%

₹0.00

0 (▲0%)

₹35,500

₹30.00

-16 (▲-34.78%)

350

▲17%

▲0%

₹0.00

0 (▲0%)

₹36,000

₹30.00

-11.05 (▲-26.92%)

2,350

▲-1%

▲0%

₹3,421.60

221.6 (▲6.92%)

₹36,250

₹125.45

-44.65 (▲-26.25%)

300

▲20%

▲0%

₹0.00

0 (▲0%)

₹36,500

₹49.00

-13.05 (▲-21.03%)

675

▲200%

▲0%

₹0.00

0 (▲0%)

₹36,750

₹53.00

-68.65 (▲-56.43%)

400

▲0%

₹0.00

0 (▲0%)

₹37,000

₹36.00

-33.95 (▲-48.53%)

2,950

▲-1%

▲0%

₹0.00

0 (▲0%)

₹37,500

₹98.15

-47.95 (▲-32.82%)

100

▲-20%

175

▲0%

₹3,200.00

100.05 (▲3.23%)

₹38,000

₹86.60

-36.45 (▲-29.62%)

6,375

▲7%

▲0%

₹0.00

0 (▲0%)

₹38,250

₹99.00

-71 (▲-41.76%)

300

▲-8%

200

▲0%

₹1,880.00

228.25 (▲13.82%)

₹38,500

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹38,750

₹538.65

-161.35 (▲-23.05%)

800

▲3100%

1,025

▲3%

₹2,779.95

429.95 (▲18.3%)

₹39,000

₹156.65

-77.7 (▲-33.16%)

6,600

▲2%

175

▲-36%

₹1,971.70

-418.85 (▲-17.52%)

₹39,250

₹338.45

2.05 (▲0.61%)

775

▲35%

625

▲0%

₹2,350.00

50 (▲2.17%)

₹39,500

₹236.70

-81.6 (▲-25.64%)

1,525

▲3%

▲0%

₹1,900.00

672.5 (▲54.79%)

₹39,750

₹270.20

-114.5 (▲-29.76%)

900

▲3%

3,250

▲-38%

₹1,900.00

305 (▲19.12%)

₹40,000

₹303.50

-148.8 (▲-32.9%)

7,150

▲6%

525

▲-5%

₹1,316.30

-283.7 (▲-17.73%)

₹40,250

₹346.40

-183.6 (▲-34.64%)

1,625

▲5%

1,600

▲-12%

₹1,566.00

381.35 (▲32.19%)

₹40,500

₹430.00

-190.45 (▲-30.7%)

2,375

▲-13%

350

▲-13%

₹1,461.60

476.6 (▲48.39%)

₹40,750

₹504.35

-208.2 (▲-29.22%)

2,200

▲9%

8,100

▲-9%

₹1,150.05

223.3 (▲24.09%)

₹41,000

₹575.00

-251.95 (▲-30.47%)

14,475

▲8%

925

▲-39%

₹1,029.30

198.3 (▲23.86%)

₹41,250

₹675.00

-406 (▲-37.56%)

525

▲91%

4,625

▲33%

₹860.35

162 (▲23.2%)

₹41,500

₹813.80

-437.45 (▲-34.96%)

1,700

▲39%

1,625

▲51%

₹780.00

209.4 (▲36.7%)

₹41,750

₹881.00

-1584.7 (▲-64.27%)

100

▲0%

14,000

▲9%

₹674.75

153.45 (▲29.44%)

₹42,000

₹1,075.00

-275 (▲-20.37%)

2,975

▲31%

325

▲0%

₹655.50

0 (▲0%)

₹42,250

₹0.00

0 (▲0%)

▲0%

1,875

▲7%

₹460.25

77.45 (▲20.23%)

₹42,500

₹1,220.00

-6456.1 (▲-84.11%)

400

▲0%

100

▲0%

₹400.00

-764.7 (▲-65.66%)

₹42,750

₹0.00

0 (▲0%)

▲0%

12,850

▲4%

₹328.40

53.45 (▲19.44%)

₹43,000

₹1,773.65

-456.15 (▲-20.46%)

▲50%

▲0%

₹318.05

0 (▲0%)

₹43,250

₹0.00

0 (▲0%)

▲0%

1,500

▲-2%

₹233.70

35.9 (▲18.15%)

₹43,500

₹2,170.10

-329.9 (▲-13.2%)

250

▲0%

9,600

▲5%

₹178.00

33.2 (▲22.93%)

₹44,000

₹2,890.05

-1177.6 (▲-28.95%)

▲0%

1,275

▲-2%

₹149.05

43.7 (▲41.48%)

₹44,500

₹0.00

0 (▲0%)

▲0%

18,125

▲4%

₹96.05

12.45 (▲14.89%)

₹45,000

₹4,280.90

-769.1 (▲-15.23%)

100

▲-33%

11,900

▲6%

₹74.10

12.55 (▲20.39%)

₹45,500

₹0.00

0 (▲0%)

▲0%

2,075

▲246%

₹60.00

13.55 (▲29.17%)

₹46,000

₹5,100.00

-100 (▲-1.92%)

▲-50%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bosch Ltd

Underlying

₹41,355.00

▲1.09%

Options

BOSCHLTD 30 Sep ₹42000 Call

Exp. September 30, 2025

₹674.75

153.47 (▲29.44%)

BOSCHLTD 30 Sep ₹43000 Call

Exp. September 30, 2025

₹328.40

53.45 (▲19.44%)

BOSCHLTD 30 Sep ₹45000 Call

Exp. September 30, 2025

₹96.05

12.45 (▲14.89%)

BOSCHLTD 30 Sep ₹41500 Call

Exp. September 30, 2025

₹860.35

162.02 (▲23.2%)

Futures

BOSCHLTD 30 Sep Fut

Exp. September 30, 2025

₹41,540.00

443.83 (▲1.08%)

BOSCHLTD 28 Oct Fut

Exp. October 28, 2025

₹41,765.00

495.24 (▲1.2%)

BOSCHLTD 25 Nov Fut

Exp. November 25, 2025

₹41,975.00

571.39 (▲1.38%)