Bosch Ltd

Bosch Ltd Option Chain

₹36,625.00

▲1.64%

Call Price
Strike Price
Put Price
₹22,500
₹23,000
₹23,500
₹24,000
₹24,500
₹25,000
₹25,500
₹26,000
₹26,500
₹27,000
₹27,250
₹27,500
₹27,750
₹28,000
₹28,250
₹28,500
₹28,750
₹29,000
₹29,250
₹29,500

₹20.10

-4.75 (▲19.11%)

₹29,750

₹17.00

-9.90 (▲36.80%)

₹30,000

₹20.00

-14.00 (▲41.18%)

₹30,250
₹30,500
₹30,750

₹91.35

-77.05 (▲45.75%)

₹6,500.00

550.00 (▲9.24%)

₹31,000

₹84.00

4.00 (▲5.00%)

₹31,250

₹266.15

49.25 (▲22.71%)

₹31,500

₹43.00

-52.00 (▲54.74%)

₹31,750

₹82.30

-29.35 (▲26.29%)

₹32,000

₹38.00

-39.00 (▲50.65%)

₹32,250

₹235.00

-110.90 (▲32.06%)

₹32,500

₹48.00

-57.25 (▲54.39%)

₹32,750

₹109.90

-78.85 (▲41.77%)

₹4,081.30

3452.80 (▲549.37%)

₹33,000

₹79.75

-74.80 (▲48.40%)

₹4,531.45

-395.35 (▲8.02%)

₹33,250

₹605.05

79.45 (▲15.12%)

₹33,500

₹145.00

-554.00 (▲79.26%)

₹33,750

₹239.55

-125.45 (▲34.37%)

₹3,470.00

1170.00 (▲50.87%)

₹34,000

₹139.00

-174.60 (▲55.68%)

₹3,625.10

-552.10 (▲13.22%)

₹34,250

₹1,900.00

137.15 (▲7.78%)

₹34,500

₹225.00

-204.95 (▲47.67%)

₹2,650.00

896.50 (▲51.13%)

₹34,750

₹663.90

-244.70 (▲26.93%)

₹2,549.80

685.60 (▲36.78%)

₹35,000

₹330.00

-242.50 (▲42.36%)

₹2,324.90

868.05 (▲59.58%)

₹35,250

₹327.75

-722.25 (▲68.79%)

₹2,460.80

293.80 (▲13.56%)

₹35,500

₹736.10

-306.75 (▲29.41%)

₹2,271.40

930.75 (▲69.43%)

₹35,750

₹629.00

-234.15 (▲27.13%)

₹1,990.00

701.35 (▲54.43%)

₹36,000

₹591.40

-370.30 (▲38.50%)

₹1,650.00

474.60 (▲40.38%)

₹36,250

₹593.80

-486.45 (▲45.03%)

₹1,486.60

439.25 (▲41.94%)

₹36,500

₹886.65

-340.95 (▲27.77%)

₹36,625.00

▲1.64%

₹1,354.25

397.35 (▲41.52%)

₹36,750

₹1,055.00

-320.70 (▲23.31%)

₹1,400.00

557.10 (▲66.09%)

₹37,000

₹944.40

-535.95 (▲36.20%)

₹1,243.55

429.60 (▲52.78%)

₹37,250

₹1,149.00

491.10 (▲74.65%)

₹37,500

₹1,048.95

-690.50 (▲39.70%)

₹1,000.00

-1103.10 (▲52.45%)

₹37,750

₹1,445.20

-711.90 (▲33.00%)

₹969.95

443.30 (▲84.17%)

₹38,000

₹1,683.10

-662.90 (▲28.26%)

₹840.00

347.80 (▲70.66%)

₹38,250

₹1,690.20

-739.55 (▲30.44%)

₹703.90

320.55 (▲83.62%)

₹38,500

₹587.40

250.85 (▲74.54%)

₹38,750

₹563.80

258.25 (▲84.52%)

₹39,000

₹2,125.80

-654.20 (▲23.53%)

₹440.00

-210.00 (▲32.31%)

₹39,250

₹450.55

208.90 (▲86.45%)

₹39,500

₹2,850.00

-5500.65 (▲65.87%)

₹479.70

-838.15 (▲63.60%)

₹39,750

₹373.00

189.25 (▲102.99%)

₹40,000

₹290.00

136.70 (▲89.17%)

₹40,250

₹260.00

115.75 (▲80.24%)

₹40,500

₹285.00

94.10 (▲49.29%)

₹40,750

₹210.15

103.20 (▲96.49%)

₹41,000

₹200.00

99.95 (▲99.90%)

₹41,250

₹160.00

87.45 (▲120.54%)

₹41,500
₹41,750

₹133.10

65.50 (▲96.89%)

₹42,000

₹5,100.00

-500.00 (▲8.93%)

₹150.00

-533.05 (▲78.04%)

₹42,250

₹102.20

50.60 (▲98.06%)

₹42,500
₹42,750
₹43,000

₹5,328.35

-8170.40 (▲60.53%)

₹43,250
₹43,500
₹43,750
₹44,000
₹44,250
₹44,500
₹44,750
₹45,000
₹45,250
₹45,500
₹45,750
₹46,000
₹46,500
₹47,000
₹47,500
₹48,000
₹48,500
₹49,000
₹49,500
₹50,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Bosch Ltd

Bosch Ltd

Underlying

₹36,625.00

▲1.64%

Options

BOSCHLTD 30 Jun ₹38000 Call

Exp. June 30, 2026

₹969.95

443.28 (▲84.17%)

BOSCHLTD 30 Jun ₹40000 Call

Exp. June 30, 2026

₹373.00

189.24 (▲102.99%)

BOSCHLTD 30 Jun ₹42500 Call

Exp. June 30, 2026

₹102.20

50.60 (▲98.06%)

BOSCHLTD 30 Jun ₹42000 Call

Exp. June 30, 2026

₹133.10

65.50 (▲96.89%)

Futures

BOSCHLTD 30 Jun Fut

Exp. June 30, 2026

₹37,370.00

1060.25 (▲2.92%)

BOSCHLTD 28 Jul Fut

Exp. July 28, 2026

₹37,450.00

949.00 (▲2.60%)

BOSCHLTD 25 Aug Fut

Exp. August 25, 2026

₹37,960.00

1554.49 (▲4.27%)