Bosch Ltd

Bosch Ltd Option Chain

₹32,820.00

1.16%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

27,000

₹25.00

0 (0%)

₹0.00

0 (0%)

28,000

₹22.35

-9.15 (-29.05%)

₹0.00

0 (0%)

29,000

₹50.00

-10.55 (-17.42%)

₹0.00

0 (0%)

29,250

₹64.25

-502.1 (-88.66%)

₹0.00

0 (0%)

29,500

₹50.00

-63 (-55.75%)

₹0.00

0 (0%)

29,750

₹103.00

5.85 (6.02%)

₹1,780.00

60 (3.49%)

30,000

₹96.00

-37.7 (-28.2%)

₹2,008.25

-87.3 (-4.17%)

30,500

₹160.00

-41.1 (-20.44%)

₹1,366.65

424.85 (45.11%)

31,000

₹220.00

-95.1 (-30.18%)

₹1,202.90

185.25 (18.2%)

31,500

₹320.30

-136.8 (-29.93%)

₹929.10

-154.45 (-14.25%)

31,750

₹607.45

118.45 (24.22%)

₹1,240.00

409.1 (49.24%)

32,000

₹476.60

-312.65 (-39.61%)

₹980.00

270.7 (38.16%)

32,250

₹0.00

0 (0%)

₹958.50

339.2 (54.77%)

32,500

₹695.00

-312.6 (-31.02%)

₹800.00

336.95 (72.77%)

32,750

₹0.00

0 (0%)

₹32,820.00

1.16%

₹727.35

291.8 (67%)

33,000

₹960.00

-404.3 (-29.63%)

₹0.00

0 (0%)

33,250

₹1,534.00

-945.25 (-38.13%)

₹532.25

218.8 (69.8%)

33,500

₹0.00

0 (0%)

₹389.00

178.95 (85.19%)

34,000

₹1,771.95

-3527.85 (-66.57%)

₹192.00

94.55 (97.02%)

35,000

₹0.00

0 (0%)

₹132.30

65.3 (97.46%)

35,500

₹0.00

0 (0%)

₹99.95

-16 (-13.8%)

35,750

₹0.00

0 (0%)

₹86.80

41 (89.52%)

36,000

₹0.00

0 (0%)

₹52.30

21.35 (68.98%)

37,000

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bosch Ltd

Bosch Ltd

Underlying

₹32,820.00

1.16%

Options

BOSCHLTD 31 Jul ₹33000 Call

Exp. July 31, 2025

₹727.35

291.82 (67%)

BOSCHLTD 31 Jul ₹35000 Call

Exp. July 31, 2025

₹192.00

94.55 (97.02%)

BOSCHLTD 31 Jul ₹32500 Call

Exp. July 31, 2025

₹958.50

339.19 (54.77%)

BOSCHLTD 31 Jul ₹36000 Call

Exp. July 31, 2025

₹86.80

41 (89.52%)

Futures

BOSCHLTD 31 Jul Fut

Exp. July 31, 2025

₹32,790.00

671.31 (2.09%)

BOSCHLTD 28 Aug Fut

Exp. August 28, 2025

₹32,900.00

626.14 (1.94%)

BOSCHLTD 30 Sep Fut

Exp. September 30, 2025

₹32,840.00

494.88 (1.53%)