Bosch Ltd Option Chain

Name: Bosch Ltd Option Chain - Live Bosch Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹31,585.00

▲0.21%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹28,000

₹16.95

-7.05 (▲-29.38%)

325

▲-7%

▲0%

₹0.00

0 (▲0%)

₹28,250

₹10.15

-100.8 (▲-90.85%)

▲-25%

▲0%

₹0.00

0 (▲0%)

₹28,500

₹13.45

-45.5 (▲-77.18%)

725

▲0%

₹2,600.00

-350 (▲-11.86%)

₹29,000

₹37.30

-10.45 (▲-21.88%)

3,525

▲31%

▲0%

₹0.00

0 (▲0%)

₹29,250

₹175.10

-1460.85 (▲-89.3%)

▲0%

₹0.00

0 (▲0%)

₹29,500

₹63.00

-52.9 (▲-45.64%)

275

▲0%

₹0.00

0 (▲0%)

₹29,750

₹81.50

-58.5 (▲-41.79%)

▲-25%

250

▲0%

₹2,000.00

60 (▲3.09%)

₹30,000

₹75.00

-30.05 (▲-28.61%)

9,000

▲-7%

▲0%

₹1,742.90

252.1 (▲16.91%)

₹30,250

₹243.60

11.6 (▲5%)

225

▲0%

275

▲10%

₹1,336.75

-126.6 (▲-8.65%)

₹30,500

₹555.55

53.6 (▲10.68%)

▲0%

₹659.05

-681.5 (▲-50.84%)

₹30,750

₹0.00

0 (▲0%)

▲0%

3,900

▲37%

₹905.65

-21 (▲-2.27%)

₹31,000

₹220.00

-84.15 (▲-27.67%)

9,175

▲7%

650

▲4%

₹1,007.05

-55.1 (▲-5.19%)

₹31,250

₹432.55

-7.45 (▲-1.69%)

700

▲-7%

1,125

▲-8%

₹595.00

3.85 (▲0.65%)

₹31,500

₹391.45

-38.9 (▲-9.04%)

2,475

▲-6%

2,000

▲-1%

₹525.50

56.95 (▲12.15%)

₹31,750

₹602.45

4.9 (▲0.82%)

1,000

▲0%

15,025

▲4%

₹382.65

6.4 (▲1.7%)

₹32,000

₹835.85

34.75 (▲4.34%)

7,450

▲-2%

▲0%

₹635.60

135.6 (▲27.12%)

₹32,250

₹1,122.25

-2659.85 (▲-70.33%)

▲0%

2,225

▲14%

₹227.90

-7.85 (▲-3.33%)

₹32,500

₹1,198.55

-2879 (▲-70.61%)

▲0%

325

▲44%

₹158.20

-99.8 (▲-38.68%)

₹32,750

₹1,662.75

-2543.15 (▲-60.47%)

150

▲0%

17,600

▲3%

₹140.10

-2.25 (▲-1.58%)

₹33,000

₹1,483.35

142.2 (▲10.6%)

1,200

▲0%

250

▲0%

₹277.00

0.9 (▲0.33%)

₹33,250

₹1,688.55

-2954.2 (▲-63.63%)

▲0%

575

▲15%

₹98.00

-64 (▲-39.51%)

₹33,500

₹2,028.10

402.55 (▲24.76%)

325

▲0%

1,375

▲0%

₹100.00

-52.95 (▲-34.62%)

₹33,750

₹2,166.60

-16.3 (▲-0.75%)

▲0%

57,800

▲2%

₹61.00

-2.2 (▲-3.48%)

₹34,000

₹2,081.45

-176.55 (▲-7.82%)

350

▲40%

▲0%

₹80.00

0.9 (▲1.14%)

₹34,250

₹2,515.80

-3032.15 (▲-54.65%)

100

▲0%

2,975

▲0%

₹60.00

-13.8 (▲-18.7%)

₹34,500

₹0.00

0 (▲0%)

▲0%

₹72.55

0.15 (▲0.21%)

₹34,750

₹0.00

0 (▲0%)

▲0%

14,625

▲-1%

₹24.00

-5.95 (▲-19.87%)

₹35,000

₹3,508.30

231.65 (▲7.07%)

▲0%

₹135.60

62.55 (▲85.63%)

₹35,250

₹0.00

0 (▲0%)

▲0%

175

▲-13%

₹36.35

-14.15 (▲-28.02%)

₹35,500

₹0.00

0 (▲0%)

▲0%

3,825

▲9%

₹15.95

-4.8 (▲-23.13%)

₹36,000

₹0.00

0 (▲0%)

▲0%

₹33.75

0 (▲0%)

₹36,500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bosch Ltd

Underlying

₹31,585.00

▲0.21%

Options

BOSCHLTD 26 Jun ₹34000 Call

Exp. June 26, 2025

₹61.00

-2.2 (▲-3.48%)

BOSCHLTD 26 Jun ₹32000 Call

Exp. June 26, 2025

₹382.65

6.4 (▲1.7%)

BOSCHLTD 26 Jun ₹33000 Call

Exp. June 26, 2025

₹140.10

-2.25 (▲-1.58%)

BOSCHLTD 26 Jun ₹31000 Call

Exp. June 26, 2025

₹905.65

-21.03 (▲-2.27%)

Futures

BOSCHLTD 26 Jun Fut

Exp. June 26, 2025

₹31,750.00

173.66 (▲0.55%)

BOSCHLTD 31 Jul Fut

Exp. July 31, 2025

₹31,490.00

231.32 (▲0.74%)

BOSCHLTD 28 Aug Fut

Exp. August 28, 2025

₹31,120.00

-690.28 (▲-2.17%)