Bosch Ltd

Bosch Ltd Option Chain

₹36,955.00

-1.15%

Call Price
Strike Price
Put Price
31,000

₹3.20

-6 (-65.22%)

32,000

₹13.00

-2.6 (-16.67%)

32,500

₹20.00

1 (5.26%)

₹3,907.00

-415.6 (-9.61%)

33,000

₹25.20

4.15 (19.71%)

33,500

₹31.70

4.75 (17.63%)

34,000

₹48.90

3.45 (7.59%)

34,500

₹60.00

-0.5 (-0.83%)

35,000

₹90.05

6.9 (8.3%)

₹1,627.20

-380.85 (-18.97%)

35,500

₹134.95

13.8 (11.39%)

₹1,240.05

-417.85 (-25.2%)

36,000

₹231.95

40.5 (21.15%)

₹897.15

-320.05 (-26.29%)

36,500

₹360.00

47.35 (15.14%)

₹36,955.00

-1.15%

₹543.40

-347.7 (-39.02%)

37,000

₹608.50

138.65 (29.51%)

₹388.75

-227.3 (-36.9%)

37,500

₹829.20

111.5 (15.54%)

₹245.00

-175.55 (-41.74%)

38,000

₹1,182.25

190.95 (19.26%)

₹156.55

-123.1 (-44.02%)

38,500

₹1,798.35

523.85 (41.1%)

₹103.80

-78.2 (-42.97%)

39,000

₹2,226.60

533.5 (31.51%)

₹74.75

-46.15 (-38.17%)

39,500

₹2,480.00

-18 (-0.72%)

₹52.55

-27.15 (-34.07%)

40,000

₹3,025.35

5.95 (0.2%)

₹37.50

-18.4 (-32.92%)

40,500

₹3,617.55

956.05 (35.92%)

₹27.50

-14.15 (-33.97%)

41,000

₹27.45

-10.55 (-27.76%)

41,500

₹17.10

-10.3 (-37.59%)

42,000

₹5,050.00

500 (10.99%)

₹5.30

-39.7 (-88.22%)

42,500

₹13.85

-2.75 (-16.57%)

43,000

₹8.85

1.6 (22.07%)

44,000
45,000

₹7,100.00

1200 (20.34%)

₹175.95

-351 (-66.61%)

46,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bosch Ltd

Bosch Ltd

Underlying

₹36,955.00

-1.15%

Options

BOSCHLTD 27 Jan ₹54000 Call

Exp. January 27, 2026

₹19.65

0.85 (4.52%)

BOSCHLTD 25 Nov ₹40000 Call

Exp. November 25, 2025

₹52.55

-27.15 (-34.07%)

BOSCHLTD 25 Nov ₹39000 Call

Exp. November 25, 2025

₹103.80

-78.21 (-42.97%)

BOSCHLTD 25 Nov ₹42000 Call

Exp. November 25, 2025

₹17.10

-10.3 (-37.59%)

Futures

BOSCHLTD 25 Nov Fut

Exp. November 25, 2025

₹36,955.00

-475.36 (-1.27%)

BOSCHLTD 30 Dec Fut

Exp. December 30, 2025

₹37,270.00

-391.66 (-1.04%)

BOSCHLTD 27 Jan Fut

Exp. January 27, 2026

₹37,405.00

-408.4 (-1.08%)