Bosch Ltd Option Chain

₹36,810.00

▲-0.57%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹32,000

₹31.95

2.6 (▲8.86%)

1,175

▲-17.54%

150

▲0%

₹3,900.00

-926.2 (▲-19.19%)

₹33,000

₹54.00

1.75 (▲3.35%)

1,600

▲-7.25%

▲0%

₹34,000

₹109.15

22.95 (▲26.62%)

4,450

▲28.99%

▲0%

₹34,500

₹169.85

43.9 (▲34.86%)

1,050

▲13.51%

▲0%

₹35,000

₹230.00

48.5 (▲26.72%)

7,975

▲10.38%

100

▲300%

₹1,770.45

-875.95 (▲-33.1%)

₹35,500

₹298.25

26.7 (▲9.83%)

2,850

▲-2.56%

675

▲22.73%

₹1,433.20

-201.05 (▲-12.3%)

₹36,000

₹468.00

66.8 (▲16.65%)

6,950

▲19.31%

1,125

▲28.57%

₹1,113.50

-182.5 (▲-14.08%)

₹36,500

₹662.10

88.2 (▲15.37%)

2,800

▲62.32%

9,550

▲44.7%

₹868.05

-127.05 (▲-12.77%)

₹37,000

₹900.00

122.4 (▲15.74%)

7,700

▲-5.81%

4,275

▲-5.52%

₹669.50

-101.95 (▲-13.22%)

₹37,500

₹1,201.50

169.7 (▲16.45%)

2,950

▲-6.35%

8,725

▲-30.34%

₹492.50

-64.3 (▲-11.55%)

₹38,000

₹1,525.90

204.55 (▲15.48%)

5,875

▲1.73%

7,300

▲21.16%

₹370.00

-46.35 (▲-11.13%)

₹38,500

₹1,800.00

83.8 (▲4.88%)

1,250

▲0%

11,175

▲17.94%

₹288.20

-15.8 (▲-5.2%)

₹39,000

₹2,083.10

503.1 (▲31.84%)

2,050

▲0%

3,675

▲-9.26%

₹210.50

-8.25 (▲-3.77%)

₹39,500

₹2,480.00

-18 (▲-0.72%)

200

▲0%

15,975

▲-2.14%

₹164.15

4.15 (▲2.59%)

₹40,000

₹3,207.90

188.1 (▲6.23%)

825

▲-2.94%

5,625

▲17.8%

₹115.00

2.7 (▲2.4%)

₹40,500

▲0%

15,275

▲-4.23%

₹95.00

10.4 (▲12.29%)

₹41,000

▲0%

750

▲0%

₹49.20

-12.9 (▲-20.77%)

₹41,500

▲0%

14,800

▲17.46%

₹38.35

-11.2 (▲-22.6%)

₹42,000

₹5,100.00

350 (▲7.37%)

100

▲0%

₹45.00

-38.9 (▲-46.36%)

₹42,500

▲0%

3,800

▲-15.08%

₹38.00

6.4 (▲20.25%)

₹43,000

▲0%

2,050

▲-3.53%

₹24.50

2.5 (▲11.36%)

₹44,000

▲0%

₹45,000

₹7,100.00

1200 (▲20.34%)

150

▲0%

₹175.95

-351 (▲-66.61%)

₹46,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bosch Ltd

Underlying

₹36,810.00

▲-0.57%

Options

BOSCHLTD 25 Nov ₹42000 Call

Exp. November 25, 2025

₹38.35

-11.2 (▲-22.6%)

BOSCHLTD 25 Nov ₹38000 Call

Exp. November 25, 2025

₹492.50

-64.31 (▲-11.55%)

BOSCHLTD 25 Nov ₹40000 Call

Exp. November 25, 2025

₹164.15

4.14 (▲2.59%)

BOSCHLTD 25 Nov ₹37000 Call

Exp. November 25, 2025

₹868.05

-127.07 (▲-12.77%)

Futures

BOSCHLTD 25 Nov Fut

Exp. November 25, 2025

₹36,905.00

-308.88 (▲-0.83%)

BOSCHLTD 30 Dec Fut

Exp. December 30, 2025

₹37,220.00

-235.97 (▲-0.63%)

BOSCHLTD 27 Jan Fut

Exp. January 27, 2026

₹37,285.00

-315.84 (▲-0.84%)