Bosch Ltd Option Chain

₹38,585.00

▲-0.86%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹33,500

₹0.15

-1.95 (▲-92.86%)

225

▲0%

125

▲-38%

₹4,600.00

100 (▲2.22%)

₹34,000

₹0.00

0 (▲0%)

▲0%

₹3,800.00

-700 (▲-15.56%)

₹34,500

₹132.00

-178.95 (▲-57.55%)

▲0%

₹3,180.00

-3103.55 (▲-49.39%)

₹35,000

₹7.45

-3.7 (▲-33.18%)

5,650

▲-4%

▲0%

₹0.00

0 (▲0%)

₹36,000

₹12.00

-7.5 (▲-38.46%)

4,675

▲-8%

▲0%

₹0.00

0 (▲0%)

₹36,500

₹10.10

-10.25 (▲-50.37%)

3,000

▲41%

3,625

▲0%

₹1,620.00

-346.5 (▲-17.62%)

₹37,000

₹14.10

-18.35 (▲-56.55%)

4,175

▲-10%

950

▲0%

₹1,470.20

150.2 (▲11.38%)

₹37,500

₹29.00

-13.05 (▲-31.03%)

2,525

▲7%

▲0%

₹0.00

0 (▲0%)

₹37,750

₹276.90

-0.15 (▲-0.05%)

525

▲0%

7,525

▲-3%

₹651.95

-381.7 (▲-36.93%)

₹38,000

₹75.80

5.55 (▲7.9%)

3,725

▲-42%

1,025

▲-2%

₹495.40

-591.3 (▲-54.41%)

₹38,250

₹168.95

66.15 (▲64.35%)

2,000

▲-30%

1,950

▲3%

₹310.00

-295.6 (▲-48.81%)

₹38,500

₹241.20

112.7 (▲87.7%)

2,100

▲-19%

7,250

▲17%

₹128.45

-164.85 (▲-56.21%)

₹39,000

₹561.60

247.65 (▲78.88%)

8,725

▲-13%

1,525

▲2%

₹80.90

-121.7 (▲-60.07%)

₹39,250

₹0.00

0 (▲0%)

▲0%

5,125

▲15%

₹50.00

-71.7 (▲-58.92%)

₹39,500

₹1,036.95

432.2 (▲71.47%)

4,800

▲-9%

13,050

▲-4%

₹24.55

-36.35 (▲-59.69%)

₹40,000

₹1,444.60

391.7 (▲37.2%)

1,150

▲12%

1,400

▲-25%

₹21.25

-20.85 (▲-49.52%)

₹40,250

₹1,693.25

-116.45 (▲-6.43%)

125

▲0%

575

▲-36%

₹18.40

-13.45 (▲-42.23%)

₹40,500

₹1,562.35

-528.75 (▲-25.29%)

400

▲0%

9,100

▲-14%

₹12.65

-9.55 (▲-43.02%)

₹41,000

₹2,950.35

606.8 (▲25.89%)

▲0%

₹37.10

-5.9 (▲-13.72%)

₹41,250

₹0.00

0 (▲0%)

▲0%

1,250

▲61%

₹8.85

-8.15 (▲-47.94%)

₹41,500

₹0.00

0 (▲0%)

▲0%

9,600

▲-7%

₹6.30

-5.2 (▲-45.22%)

₹42,000

₹0.00

0 (▲0%)

▲0%

150

▲-71%

₹7.00

-13 (▲-65%)

₹42,500

₹0.00

0 (▲0%)

▲0%

375

▲0%

₹57.30

-3 (▲-4.98%)

₹42,750

₹0.00

0 (▲0%)

▲0%

1,800

▲-5%

₹4.10

-2.95 (▲-41.84%)

₹43,000

₹0.00

0 (▲0%)

▲0%

₹88.00

-0.55 (▲-0.62%)

₹43,500

₹0.00

0 (▲0%)

▲0%

₹10.00

-15 (▲-60%)

₹44,000

₹0.00

0 (▲0%)

▲0%

₹45.00

-357.75 (▲-88.83%)

₹44,250

₹0.00

0 (▲0%)

▲0%

₹3.00

-187 (▲-98.42%)

₹44,500

₹0.00

0 (▲0%)

▲0%

750

▲0%

₹3.00

-0.5 (▲-14.29%)

₹45,000

₹0.00

0 (▲0%)

▲0%

250

▲0%

₹35.05

-144.95 (▲-80.53%)

₹45,500

₹0.00

0 (▲0%)

▲0%

750

▲-3%

₹2.50

-2.45 (▲-49.49%)

₹46,000

₹6,600.00

-650 (▲-8.97%)

200

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bosch Ltd

Underlying

₹38,585.00

▲-0.86%

Options

BOSCHLTD 28 Oct ₹42000 Call

Exp. October 28, 2025

₹6.30

-5.2 (▲-45.22%)

BOSCHLTD 28 Oct ₹40000 Call

Exp. October 28, 2025

₹24.55

-36.35 (▲-59.69%)

BOSCHLTD 28 Oct ₹41500 Call

Exp. October 28, 2025

₹8.85

-8.15 (▲-47.94%)

BOSCHLTD 28 Oct ₹39000 Call

Exp. October 28, 2025

₹128.45

-164.86 (▲-56.21%)

Futures

BOSCHLTD 28 Oct Fut

Exp. October 28, 2025

₹38,600.00

-389.9 (▲-1%)

BOSCHLTD 25 Nov Fut

Exp. November 25, 2025

₹38,695.00

-525.55 (▲-1.34%)

BOSCHLTD 30 Dec Fut

Exp. December 30, 2025

₹38,950.00

-561.04 (▲-1.42%)