Bosch Ltd Option Chain

Name: Bosch Ltd Option Chain - Live Bosch Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹32,385.00

▲0.53%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹28,000

₹16.95

-7.05 (▲-29.38%)

325

▲-7%

▲0%

₹0.00

0 (▲0%)

₹28,250

₹10.15

-100.8 (▲-90.85%)

▲-25%

▲0%

₹3,639.65

1809.8 (▲98.9%)

₹28,500

₹5.25

-0.2 (▲-3.67%)

600

▲-20%

▲0%

₹2,600.00

-350 (▲-11.86%)

₹29,000

₹6.35

-0.75 (▲-10.56%)

2,425

▲-3%

▲0%

₹0.00

0 (▲0%)

₹29,250

₹175.10

-1460.85 (▲-89.3%)

▲0%

₹2,899.10

1520.55 (▲110.3%)

₹29,500

₹8.00

-55 (▲-87.3%)

175

▲-36%

▲0%

₹0.00

0 (▲0%)

₹29,750

₹81.50

-58.5 (▲-41.79%)

▲-25%

250

▲0%

₹2,300.00

300 (▲15%)

₹30,000

₹20.00

-4.75 (▲-19.19%)

6,250

▲0%

▲50%

₹2,219.25

476.35 (▲27.33%)

₹30,250

₹57.20

0 (▲0%)

250

▲0%

275

▲10%

₹1,336.75

-126.6 (▲-8.65%)

₹30,500

₹555.55

53.6 (▲10.68%)

▲0%

₹1,666.25

1007.2 (▲152.83%)

₹30,750

₹104.95

-2505.3 (▲-95.98%)

▲0%

3,875

▲-1%

₹1,226.10

-255.8 (▲-17.26%)

₹31,000

₹59.45

-10.55 (▲-15.07%)

7,500

▲-6%

500

▲-13%

₹1,408.10

240.05 (▲20.55%)

₹31,250

₹432.55

-7.45 (▲-1.69%)

700

▲-7%

975

▲0%

₹999.00

-20.45 (▲-2.01%)

₹31,500

₹115.00

-31.65 (▲-21.58%)

2,800

▲-1%

1,375

▲-2%

₹970.00

100 (▲11.49%)

₹31,750

₹286.70

-25.3 (▲-8.11%)

1,025

▲0%

7,225

▲-15%

₹627.55

89 (▲16.53%)

₹32,000

₹217.60

-73.6 (▲-25.27%)

10,700

▲0%

925

▲32%

₹480.00

55.75 (▲13.14%)

₹32,250

₹350.75

-65.4 (▲-15.72%)

175

▲0%

5,225

▲-2%

₹363.00

39.3 (▲12.14%)

₹32,500

₹461.90

-165.3 (▲-26.36%)

1,075

▲19%

475

▲90%

₹287.20

37.2 (▲14.88%)

₹32,750

₹1,662.75

-2543.15 (▲-60.47%)

150

▲0%

23,350

▲5%

₹190.00

3.95 (▲2.12%)

₹33,000

₹675.00

-207.2 (▲-23.49%)

1,575

▲0%

275

▲-8%

₹173.90

-80.05 (▲-31.52%)

₹33,250

₹1,688.55

-2954.2 (▲-63.63%)

▲0%

1,925

▲120%

₹111.00

-0.8 (▲-0.72%)

₹33,500

₹2,028.10

402.55 (▲24.76%)

325

▲0%

1,525

▲11%

₹88.25

-6.55 (▲-6.91%)

₹33,750

₹2,166.60

-16.3 (▲-0.75%)

▲0%

41,575

▲-2%

₹71.90

0.05 (▲0.07%)

₹34,000

₹1,571.00

-510.45 (▲-24.52%)

375

▲0%

₹80.00

0.9 (▲1.14%)

₹34,250

₹2,515.80

-3032.15 (▲-54.65%)

100

▲0%

2,375

▲0%

₹46.20

0 (▲0%)

₹34,500

₹2,421.75

-3345.6 (▲-58.01%)

▲0%

₹50.00

-22.55 (▲-31.08%)

₹34,750

₹0.00

0 (▲0%)

▲0%

15,550

▲-2%

₹25.80

-2.1 (▲-7.53%)

₹35,000

₹3,508.30

231.65 (▲7.07%)

▲0%

₹135.60

62.55 (▲85.63%)

₹35,250

₹0.00

0 (▲0%)

▲0%

825

▲371%

₹23.90

-12.45 (▲-34.25%)

₹35,500

₹0.00

0 (▲0%)

▲0%

3,950

▲-2%

₹16.05

-3.5 (▲-17.9%)

₹36,000

₹0.00

0 (▲0%)

▲0%

₹33.75

0 (▲0%)

₹36,500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bosch Ltd

Underlying

₹32,385.00

▲0.53%

Options

BOSCHLTD 26 Jun ₹33000 Call

Exp. June 26, 2025

₹190.00

3.94 (▲2.12%)

BOSCHLTD 26 Jun ₹32500 Call

Exp. June 26, 2025

₹363.00

39.3 (▲12.14%)

BOSCHLTD 26 Jun ₹34000 Call

Exp. June 26, 2025

₹71.90

0.05 (▲0.07%)

BOSCHLTD 26 Jun ₹32000 Call

Exp. June 26, 2025

₹627.55

89.02 (▲16.53%)

Futures

BOSCHLTD 26 Jun Fut

Exp. June 26, 2025

₹32,400.00

170.82 (▲0.53%)

BOSCHLTD 31 Jul Fut

Exp. July 31, 2025

₹32,015.00

95.76 (▲0.3%)

BOSCHLTD 28 Aug Fut

Exp. August 28, 2025

₹32,450.00

394.28 (▲1.23%)