Home>
Futures and Options>
Bharti Airtel Ltd Options Chain

Bharti Airtel Ltd Option Chain

Name: Bharti Airtel Ltd Option Chain - Live Bharti Airtel Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,857.80

▲0.09%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,400

₹0.05

-0.15 (▲-75%)

55,100

▲-3%

74,100

▲0%

₹406.05

23.45 (▲6.13%)

₹1,440

₹0.05

0 (▲0%)

4,750

▲-60%

1,425

▲0%

₹375.00

0 (▲0%)

₹1,480

₹0.05

0 (▲0%)

1,46,300

▲0%

9,975

▲-16%

₹339.00

44 (▲14.92%)

₹1,520

₹0.05

0 (▲0%)

28,025

▲-13%

▲0%

₹0.00

0 (▲0%)

₹1,540

₹0.05

0 (▲0%)

14,725

▲0%

₹0.00

0 (▲0%)

₹1,560

₹0.05

-0.05 (▲-50%)

2,28,475

▲0%

₹0.00

0 (▲0%)

₹1,580

₹0.05

0 (▲0%)

2,55,550

▲0%

10,925

▲35%

₹258.50

4.5 (▲1.77%)

₹1,600

₹0.05

0 (▲0%)

2,65,050

▲-2%

7,600

▲33%

₹223.00

-1.6 (▲-0.71%)

₹1,620

₹0.05

0 (▲0%)

57,475

▲0%

5,225

▲0%

₹215.00

14 (▲6.97%)

₹1,640

₹0.05

0 (▲0%)

39,425

▲-15%

2,375

▲0%

₹184.00

-24.5 (▲-11.75%)

₹1,660

₹0.05

0 (▲0%)

1,90,950

▲-3%

4,750

▲0%

₹182.00

38.2 (▲26.56%)

₹1,680

₹0.05

0 (▲0%)

51,300

▲-4%

1,13,525

▲-6%

₹162.05

1.05 (▲0.65%)

₹1,700

₹0.05

0 (▲0%)

8,75,900

▲-1%

41,325

▲0%

₹136.00

13.95 (▲11.43%)

₹1,720

₹0.05

0 (▲0%)

3,23,475

▲0%

76,950

▲0%

₹122.75

17.75 (▲16.9%)

₹1,740

₹0.05

0 (▲0%)

3,84,275

▲-2%

1,53,425

▲-2%

₹99.05

2.05 (▲2.11%)

₹1,760

₹0.05

-0.05 (▲-50%)

1,68,150

▲-2%

76,000

▲-25%

₹66.20

-4.8 (▲-6.76%)

₹1,780

₹0.10

-0.05 (▲-33.33%)

3,22,050

▲-31%

2,91,650

▲-2%

₹58.80

2.5 (▲4.44%)

₹1,800

₹0.10

-0.15 (▲-60%)

12,32,625

▲-7%

5,78,075

▲-2%

₹39.40

3.55 (▲9.9%)

₹1,820

₹0.10

-0.1 (▲-50%)

5,91,850

▲-15%

21,84,525

▲-1%

₹20.45

3.6 (▲21.36%)

₹1,840

₹0.10

-0.45 (▲-81.82%)

14,82,000

▲-4%

10,49,275

▲-21%

₹3.65

-0.15 (▲-3.95%)

₹1,860

₹3.05

-4.15 (▲-57.64%)

2,36,075

▲-14%

21,93,075

▲-4%

₹0.05

-0.55 (▲-91.67%)

₹1,880

₹18.85

-5.5 (▲-22.59%)

1,99,025

▲-2%

24,18,700

▲-14%

₹0.05

-0.2 (▲-80%)

₹1,900

₹38.75

-5.3 (▲-12.03%)

1,97,125

▲-11%

17,05,250

▲-4%

₹0.05

-0.05 (▲-50%)

₹1,920

₹64.00

6 (▲10.34%)

2,69,800

▲-1%

10,66,850

▲-2%

₹0.05

-0.05 (▲-50%)

₹1,940

₹78.60

-6.4 (▲-7.53%)

1,54,375

▲0%

4,35,575

▲-8%

₹0.05

-0.1 (▲-66.67%)

₹1,960

₹102.00

1 (▲0.99%)

90,250

▲1%

3,31,075

▲-10%

₹0.05

-0.05 (▲-50%)

₹1,980

₹128.40

-12.7 (▲-9%)

17,100

▲0%

9,67,100

▲-14%

₹0.05

-0.05 (▲-50%)

₹2,000

₹140.00

2.4 (▲1.74%)

89,300

▲-25%

3,62,900

▲-12%

₹0.05

-0.05 (▲-50%)

₹2,020

₹0.00

0 (▲0%)

▲0%

3,46,750

▲-9%

₹0.05

-0.05 (▲-50%)

₹2,040

₹0.00

0 (▲0%)

▲0%

1,00,225

▲-23%

₹0.05

0 (▲0%)

₹2,060

₹0.00

0 (▲0%)

▲0%

3,36,775

▲-7%

₹0.05

-0.05 (▲-50%)

₹2,080

₹235.00

-5 (▲-2.08%)

2,375

▲0%

8,33,625

▲-1%

₹0.05

0 (▲0%)

₹2,120

₹0.00

0 (▲0%)

▲0%

51,300

▲0%

₹0.05

0 (▲0%)

₹2,160

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.