Bharat Petroleum Corporation Ltd Option Chain

₹284.55

▲0.81%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹235

₹0.20

-0.20 (▲50.00%)

1,975.00

▲50.00%

0.00

▲0%

₹240

₹0.20

-0.30 (▲60.00%)

3,39,700.00

▲10.88%

0.00

▲0%

₹245

₹0.30

-0.30 (▲50.00%)

1,20,475.00

▲16.44%

1,08,625.00

▲27.91%

₹32.10

8.45 (▲35.73%)

₹250

₹0.40

-0.45 (▲52.94%)

5,51,025.00

▲10.58%

0.00

▲0%

₹255

₹0.55

-0.60 (▲52.17%)

84,925.00

▲4.44%

1,02,700.00

▲10.34%

₹24.95

3.35 (▲15.51%)

₹260

₹0.70

-0.90 (▲56.25%)

7,11,000.00

▲22.41%

1,32,325.00

▲4.69%

₹20.40

1.50 (▲7.94%)

₹265

₹1.05

-1.15 (▲52.27%)

8,90,725.00

▲22.24%

5,17,450.00

▲9.03%

₹15.90

1.35 (▲9.28%)

₹270

₹1.75

-1.40 (▲44.44%)

25,75,400.00

▲7.45%

7,64,325.00

▲25.15%

₹11.65

0.65 (▲5.91%)

₹275

₹2.50

-1.80 (▲41.86%)

8,72,950.00

▲3.70%

14,06,200.00

▲24.74%

₹7.95

0.40 (▲5.30%)

₹280

₹3.70

-2.30 (▲38.33%)

11,39,575.00

▲12.26%

7,97,900.00

▲23.63%

₹5.05

-0.05 (▲0.98%)

₹285

₹5.85

-2.50 (▲29.94%)

5,72,750.00

▲8.81%

25,85,275.00

▲28.21%

₹3.00

-0.25 (▲7.69%)

₹290

₹8.65

-2.80 (▲24.45%)

12,16,600.00

▲4.94%

10,90,200.00

▲17.45%

₹1.70

-0.30 (▲15.00%)

₹295

₹12.35

-2.70 (▲17.94%)

7,66,300.00

▲1.02%

19,94,750.00

▲7.68%

₹0.95

-0.30 (▲24.00%)

₹300

₹16.75

-2.60 (▲13.44%)

12,58,075.00

▲10.03%

5,31,275.00

▲10.63%

₹0.50

-0.35 (▲41.18%)

₹305

₹21.35

-3.60 (▲14.43%)

3,31,800.00

▲3.45%

8,98,625.00

▲10.17%

₹0.35

-0.20 (▲36.36%)

₹310

₹25.15

-4.75 (▲15.89%)

3,33,775.00

▲1.17%

5,74,725.00

▲15.65%

₹0.20

-0.20 (▲50.00%)

₹315

₹30.70

-4.00 (▲11.53%)

3,21,925.00

▲3.82%

8,45,300.00

▲3.63%

₹0.20

-0.10 (▲33.33%)

₹320

₹35.10

-2.85 (▲7.51%)

4,91,775.00

▲7.78%

3,96,975.00

▲9.87%

₹0.10

-0.15 (▲60.00%)

₹325

₹39.00

-3.85 (▲8.98%)

3,89,075.00

▲5.74%

11,75,125.00

▲2.78%

₹0.05

-0.15 (▲75.00%)

₹330

₹45.35

-2.80 (▲5.82%)

7,86,050.00

▲1.73%

5,23,375.00

▲0.38%

₹0.05

-0.05 (▲50.00%)

₹335

₹50.00

-12.15 (▲19.55%)

4,77,950.00

▲0%

7,99,875.00

▲5.37%

₹0.10

-0.05 (▲33.33%)

₹340

₹55.35

-6.10 (▲9.93%)

4,32,525.00

▲12.05%

2,60,700.00

▲6.45%

₹0.05

-0.05 (▲50.00%)

₹345

₹61.00

-4.00 (▲6.15%)

5,66,825.00

▲0.35%

11,37,600.00

▲4.95%

₹0.05

₹350

₹65.50

-2.50 (▲3.68%)

7,74,200.00

▲2.24%

6,73,475.00

▲0%

₹0.05

₹355

₹70.50

-3.95 (▲5.31%)

4,50,300.00

▲0%

10,09,225.00

▲0%

₹0.05

₹360

₹75.60

-5.60 (▲6.90%)

8,70,975.00

▲4.55%

7,44,575.00

▲0%

₹0.05

₹365

₹75.05

3.25 (▲4.53%)

5,53,000.00

▲0.71%

9,28,250.00

▲0.63%

₹0.05

₹370

₹85.80

-2.55 (▲2.89%)

4,56,225.00

▲2.94%

3,61,425.00

▲3.68%

₹0.05

₹375

₹102.50

16.10 (▲18.63%)

1,89,600.00

▲0%

12,14,625.00

▲14.31%

₹0.10

₹380

₹96.40

-1.45 (▲1.48%)

4,38,450.00

▲3.06%

2,74,525.00

▲0%

₹0.05

₹385

₹103.20

-9.40 (▲8.35%)

2,05,400.00

▲1.89%

7,38,650.00

▲1.84%

₹0.10

0.05 (▲100.00%)

₹390

₹105.50

-3.50 (▲3.21%)

1,48,125.00

▲3.85%

1,63,925.00

▲0%

₹0.05

₹395

₹41.10

-1.15 (▲2.72%)

11,850.00

▲200.00%

8,61,100.00

▲3.75%

₹0.05

₹400

₹129.00

1.50 (▲1.18%)

1,30,350.00

▲0%

1,36,275.00

▲0%

₹0.05

₹405

0.00

▲0%

2,37,000.00

▲2.44%

₹0.05

₹410

₹138.80

86.80 (▲166.92%)

25,675.00

▲0%

1,44,175.00

▲0%

₹0.10

₹415

0.00

▲0%

3,71,300.00

▲3.59%

₹0.05

₹420

₹38.85

-22.15 (▲36.31%)

17,775.00

▲0%

65,175.00

▲10.81%

₹0.05

₹425

₹100.90

15.65 (▲18.36%)

7,900.00

▲0%

5,68,800.00

▲1.37%

₹0.05

₹430

₹150.35

28.60 (▲23.49%)

25,675.00

▲13.33%

51,74,500.00

▲0.15%

₹0.10

0.05 (▲100.00%)

₹440

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.