Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd Option Chain

₹312.30

-1.99%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

240

₹0.15

0.1 (200%)

₹51.15

-16.25 (-24.11%)

260

₹0.15

0.05 (50%)

₹37.75

-14.25 (-27.4%)

270

₹0.50

0.35 (233.33%)

₹38.65

2 (5.46%)

275

₹0.60

0.35 (140%)

₹34.40

-6.6 (-16.1%)

280

₹0.75

0.4 (114.29%)

₹29.65

-4.6 (-13.43%)

285

₹1.00

0.55 (122.22%)

₹25.20

-5.05 (-16.69%)

290

₹1.45

0.8 (123.08%)

₹20.55

-5.5 (-21.11%)

295

₹2.05

1.05 (105%)

₹16.65

-4.7 (-22.01%)

300

₹2.95

1.45 (96.67%)

₹12.85

-4.35 (-25.29%)

305

₹4.20

1.9 (82.61%)

₹9.70

-3.65 (-27.34%)

310

₹6.05

2.6 (75.36%)

₹312.30

-1.99%

₹7.10

-2.95 (-29.35%)

315

₹8.50

3.3 (63.46%)

₹5.05

-2.3 (-31.29%)

320

₹11.30

3.9 (52.7%)

₹3.50

-1.75 (-33.33%)

325

₹14.85

4.55 (44.17%)

₹2.45

-1.2 (-32.88%)

330

₹18.85

5.15 (37.59%)

₹1.75

-0.75 (-30%)

335

₹22.90

5.45 (31.23%)

₹1.20

-0.5 (-29.41%)

340

₹27.95

6 (27.33%)

₹0.90

-0.3 (-25%)

345

₹32.15

5.9 (22.48%)

₹0.65

-0.25 (-27.78%)

350

₹38.00

7.05 (22.78%)

₹0.50

-0.15 (-23.08%)

355

₹0.00

0 (0%)

₹0.30

-0.25 (-45.45%)

360

₹37.70

11.15 (42%)

₹0.20

-0.1 (-33.33%)

370

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd

Underlying

₹312.30

-1.99%

Options

BPCL 26 Jun ₹320 Call

Exp. June 26, 2025

₹5.05

-2.3 (-31.29%)

BPCL 26 Jun ₹310 Call

Exp. June 26, 2025

₹9.70

-3.65 (-27.34%)

BPCL 26 Jun ₹330 Call

Exp. June 26, 2025

₹2.45

-1.2 (-32.88%)

BPCL 26 Jun ₹315 Call

Exp. June 26, 2025

₹7.10

-2.95 (-29.35%)

Futures

BPCL 26 Jun Fut

Exp. June 26, 2025

₹313.50

-6.24 (-1.95%)

BPCL 31 Jul Fut

Exp. July 31, 2025

₹314.10

-6.84 (-2.13%)

BPCL 28 Aug Fut

Exp. August 28, 2025

₹312.30

-6.41 (-2.01%)