Bharat Petroleum Corporation Ltd Option Chain

₹367.65

▲3.48%

Call OI

Call Price

Strike Price

Put Price

Put OI

75,050.00

▲0%

₹73.00

-16.75 (▲18.66%)

₹290

₹0.05

11,41,550.00

▲0.52%

35,550.00

▲0%

₹68.00

-12.40 (▲15.42%)

₹300

₹0.10

0.05 (▲100.00%)

1,97,500.00

▲13.79%

0.00

▲0%

₹305

₹0.10

1,36,275.00

▲0%

31,600.00

▲11.11%

₹70.05

4.00 (▲6.06%)

₹310

₹0.10

1,06,650.00

▲3.57%

9,875.00

▲0%

₹53.15

-10.85 (▲16.95%)

₹315

₹0.20

0.10 (▲100.00%)

92,825.00

▲9.30%

79,000.00

▲0%

₹57.20

-2.95 (▲4.90%)

₹320

₹0.30

0.20 (▲200.00%)

4,54,250.00

▲2.22%

39,500.00

▲28.57%

₹45.80

-2.70 (▲5.57%)

₹325

₹0.30

0.10 (▲50.00%)

1,56,025.00

▲11.27%

1,22,450.00

▲13.89%

₹39.30

-2.60 (▲6.21%)

₹330

₹0.45

0.30 (▲200.00%)

5,07,575.00

▲0.39%

67,150.00

▲0%

₹42.05

-10.00 (▲19.21%)

₹335

₹0.50

0.30 (▲150.00%)

3,12,050.00

▲8.67%

2,44,900.00

▲8.82%

₹28.00

-12.35 (▲30.61%)

₹340

₹0.70

0.40 (▲133.33%)

25,47,750.00

▲1.75%

2,80,450.00

▲6.58%

₹20.35

-14.65 (▲41.86%)

₹345

₹0.80

0.55 (▲220.00%)

5,41,150.00

▲81.46%

3,12,050.00

▲21.39%

₹15.55

-15.35 (▲49.68%)

₹350

₹1.30

1.00 (▲333.33%)

14,83,225.00

▲23.93%

2,56,750.00

▲7.14%

₹11.00

-14.40 (▲56.69%)

₹355

₹2.10

1.75 (▲500.00%)

11,11,925.00

▲24.23%

5,70,775.00

▲14.50%

₹7.10

-13.90 (▲66.19%)

₹360

₹3.40

2.90 (▲580.00%)

12,24,500.00

▲46.23%

4,18,700.00

▲6.19%

₹4.60

-11.70 (▲71.78%)

₹365

₹5.45

4.65 (▲581.25%)

7,24,825.00

▲12.92%

7,52,475.00

▲19.44%

₹2.65

-9.10 (▲77.45%)

₹370

₹8.20

6.85 (▲507.41%)

10,94,150.00

▲7.97%

9,36,150.00

▲74.91%

₹1.40

-6.45 (▲82.17%)

₹375

₹12.35

9.95 (▲414.58%)

3,98,950.00

▲42.94%

15,36,550.00

▲40.69%

₹0.75

-4.10 (▲84.54%)

₹380

₹17.00

12.70 (▲295.35%)

6,37,925.00

▲43.23%

12,30,425.00

▲4.74%

₹0.40

-2.30 (▲85.19%)

₹385

₹21.20

14.05 (▲196.50%)

7,97,900.00

▲16.01%

29,68,425.00

▲3.90%

₹0.25

-1.15 (▲82.14%)

₹390

₹24.95

14.20 (▲132.09%)

2,96,250.00

▲14.77%

11,65,250.00

▲7.38%

₹0.10

-0.70 (▲87.50%)

₹395

₹21.90

-0.40 (▲1.79%)

45,425.00

▲0%

21,70,525.00

▲15.20%

₹0.10

-0.40 (▲80.00%)

₹400

₹34.05

13.15 (▲62.92%)

1,08,625.00

▲8.33%

5,68,800.00

▲6.80%

₹0.05

-0.25 (▲83.33%)

₹405

0.00

▲0%

10,74,400.00

▲9.63%

₹0.15

-0.10 (▲40.00%)

₹410

₹40.10

5.70 (▲16.57%)

17,775.00

▲0%

1,20,475.00

▲6.15%

₹0.05

-0.10 (▲66.67%)

₹415

0.00

▲0%

11,51,425.00

▲10.17%

₹0.05

-0.05 (▲50.00%)

₹420

₹40.35

-10.30 (▲20.34%)

7,900.00

▲300.00%

63,200.00

▲0%

₹0.05

₹425

0.00

▲0%

6,30,025.00

▲30.65%

₹0.05

₹430

0.00

▲0%

15,800.00

▲0%

₹0.05

₹440

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.