Home>
Futures and Options>
Bharat Petroleum Corporation Ltd Options Chain

Bharat Petroleum Corporation Ltd Option Chain

₹323.55

▲1.67%

Call OI

Call Price

Strike Price

Put Price

Put OI

7,900

▲33%

₹60.50

6.5 (▲12.04%)

₹260

₹0.10

-0.05 (▲-33.33%)

29,625

▲0%

1,975

▲0%

₹49.05

-18.5 (▲-27.39%)

₹270

₹0.10

0 (▲0%)

31,600

▲0%

1,30,350

▲0%

₹44.30

2.7 (▲6.49%)

₹280

₹0.15

0 (▲0%)

4,30,550

▲-3%

25,675

▲0%

₹31.75

2.4 (▲8.18%)

₹285

₹0.15

-0.15 (▲-50%)

43,450

▲-27%

59,250

▲0%

₹31.50

0.9 (▲2.94%)

₹290

₹0.20

-0.1 (▲-33.33%)

4,66,100

▲-6%

77,025

▲8%

₹24.95

0.55 (▲2.25%)

₹295

₹0.30

-0.1 (▲-25%)

1,42,200

▲-14%

2,35,025

▲-16%

₹25.65

4.9 (▲23.61%)

₹300

₹0.45

-0.2 (▲-30.77%)

7,93,950

▲-3%

1,04,675

▲2%

₹20.70

4.55 (▲28.17%)

₹305

₹0.70

-0.35 (▲-33.33%)

10,80,325

▲38%

4,26,600

▲-14%

₹15.85

4.2 (▲36.05%)

₹310

₹1.05

-0.9 (▲-46.15%)

16,88,625

▲24%

7,58,400

▲-17%

₹11.75

3.5 (▲42.42%)

₹315

₹1.95

-1.35 (▲-40.91%)

8,94,675

▲6%

16,13,575

▲-19%

₹7.85

2.4 (▲44.04%)

₹320

₹3.40

-2.1 (▲-38.18%)

11,63,275

▲8%

13,92,375

▲10%

₹5.35

2 (▲59.7%)

₹325

₹5.80

-2.45 (▲-29.7%)

4,24,625

▲37%

23,08,775

▲22%

₹3.30

1.35 (▲69.23%)

₹330

₹9.05

-2.85 (▲-23.95%)

8,35,425

▲1%

13,21,275

▲10%

₹1.90

0.75 (▲65.22%)

₹335

₹12.00

-4.15 (▲-25.7%)

96,775

▲17%

17,20,225

▲39%

₹1.10

0.4 (▲57.14%)

₹340

₹16.10

-4.55 (▲-22.03%)

1,59,975

▲11%

7,93,950

▲4%

₹0.60

0.2 (▲50%)

₹345

₹22.05

-3.35 (▲-13.19%)

96,775

▲9%

10,34,900

▲3%

₹0.40

0.15 (▲60%)

₹350

₹25.95

-2.2 (▲-7.82%)

1,14,550

▲5%

▲0%

₹0.00

0 (▲0%)

₹355

₹45.25

12.55 (▲38.38%)

▲0%

5,31,275

▲-9%

₹0.20

0.05 (▲33.33%)

₹360

₹41.00

-8 (▲-16.33%)

31,600

▲0%

2,11,325

▲-18%

₹0.15

0.05 (▲50%)

₹370

₹48.45

-5.25 (▲-9.78%)

33,575

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.