Bharat Petroleum Corporation Ltd Option Chain
₹297.10
▲3.21%
₹0.25
0.10 (▲66.67%)
₹0.20
-0.05 (▲20.00%)
₹0.25
-0.25 (▲50.00%)
₹0.35
-0.35 (▲50.00%)
₹67.00
21.00 (▲45.65%)
₹0.40
-0.50 (▲55.56%)
₹0.55
-0.70 (▲56.00%)
₹40.35
9.75 (▲31.86%)
₹0.75
-0.95 (▲55.88%)
₹1.05
-1.35 (▲56.25%)
₹31.05
9.20 (▲42.11%)
₹1.50
-1.80 (▲54.55%)
₹23.45
3.00 (▲14.67%)
₹2.15
-2.40 (▲52.75%)
₹22.90
8.00 (▲53.69%)
₹2.95
-3.20 (▲52.03%)
₹18.85
6.95 (▲58.40%)
₹4.15
-3.90 (▲48.45%)
₹15.30
5.95 (▲63.64%)
₹5.75
-4.75 (▲45.24%)
₹12.30
5.05 (▲69.66%)
₹7.70
-5.60 (▲42.11%)
₹9.95
4.40 (▲79.28%)
₹9.95
-6.60 (▲39.88%)
₹7.65
3.35 (▲77.91%)
₹12.95
-7.45 (▲36.52%)
₹6.15
2.85 (▲86.36%)
₹16.10
-8.45 (▲34.42%)
₹4.70
2.10 (▲80.77%)
₹20.00
-8.60 (▲30.07%)
₹3.80
1.75 (▲85.37%)
₹23.95
-9.20 (▲27.75%)
₹3.00
1.35 (▲81.82%)
₹28.15
-7.45 (▲20.93%)
₹2.35
1.00 (▲74.07%)
₹32.55
-9.10 (▲21.85%)
₹1.90
0.80 (▲72.73%)
₹23.65
-4.35 (▲15.54%)
₹1.50
0.60 (▲66.67%)
₹41.50
-8.50 (▲17.00%)
₹1.20
0.45 (▲60.00%)
₹34.50
-1.50 (▲4.17%)
₹1.00
0.35 (▲53.85%)
₹59.80
4.30 (▲7.75%)
₹1.45
0.35 (▲31.82%)
₹0.65
0.20 (▲44.44%)
₹61.00
-8.70 (▲12.48%)
₹0.45
0.10 (▲28.57%)
₹71.60
-7.90 (▲9.94%)
Bharat Petroleum Corporation Ltd
Underlying
₹297.10
▲3.21%
Options
BPCL 26 May ₹300 Call
Exp. May 26, 2026
₹9.95
4.40 (▲79.28%)
BPCL 26 May ₹310 Call
Exp. May 26, 2026
₹6.15
2.85 (▲86.36%)
BPCL 26 May ₹320 Call
Exp. May 26, 2026
₹3.80
1.75 (▲85.37%)
BPCL 26 May ₹305 Call
Exp. May 26, 2026
₹7.65
3.35 (▲77.91%)
Futures
BPCL 26 May Fut
Exp. May 26, 2026
₹299.80
10.89 (▲3.77%)
BPCL 30 Jun Fut
Exp. June 30, 2026
₹301.30
10.81 (▲3.72%)
BPCL 28 Jul Fut
Exp. July 28, 2026
₹303.40
11.25 (▲3.85%)