Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd Option Chain

₹315.00

1.06%

Call Price
Strike Price
Put Price

₹81.95

26.7 (48.33%)

225

₹0.15

0 (0%)

₹73.50

-2.5 (-3.29%)

230

₹0.25

-0.2 (-44.44%)

₹0.00

0 (0%)

235

₹1.00

-1.55 (-60.78%)

₹0.00

0 (0%)

240

₹0.20

-0.15 (-42.86%)

₹0.00

0 (0%)

245

₹0.25

-0.15 (-37.5%)

₹73.00

20.4 (38.78%)

250

₹0.35

-0.2 (-36.36%)

₹41.15

10 (32.1%)

255

₹0.45

-0.3 (-40%)

₹52.05

12.3 (30.94%)

260

₹0.65

-0.25 (-27.78%)

₹32.50

7.8 (31.58%)

265

₹0.75

-0.4 (-34.78%)

₹48.20

6.9 (16.71%)

270

₹1.00

-0.35 (-25.93%)

₹44.35

5.55 (14.3%)

275

₹1.25

-0.45 (-26.47%)

₹41.65

6.55 (18.66%)

280

₹1.65

-0.6 (-26.67%)

₹29.90

0.3 (1.01%)

285

₹2.20

-0.6 (-21.43%)

₹28.85

2.65 (10.11%)

290

₹2.90

-0.85 (-22.67%)

₹25.15

3 (13.54%)

295

₹3.90

-1 (-20.41%)

₹21.05

2.45 (13.17%)

300

₹5.10

-1.2 (-19.05%)

₹17.70

2.3 (14.94%)

305

₹6.65

-1.5 (-18.4%)

₹14.65

1.95 (15.35%)

310

₹8.60

-1.7 (-16.5%)

₹12.00

1.75 (17.07%)

315

₹10.85

-2 (-15.56%)

₹315.00

1.06%

₹9.60

1.4 (17.07%)

320

₹13.45

-2.35 (-14.87%)

₹7.60

1.15 (17.83%)

325

₹16.35

-2.75 (-14.4%)

₹6.00

1 (20%)

330

₹19.75

-2.75 (-12.22%)

₹4.65

0.8 (20.78%)

335

₹22.75

-34.75 (-60.43%)

₹3.60

0.65 (22.03%)

340

₹26.80

-3.55 (-11.7%)

₹2.75

0.5 (22.22%)

345

₹30.60

-35.9 (-53.98%)

₹2.10

0.3 (16.67%)

350

₹33.25

-5.25 (-13.64%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd

Underlying

₹315.00

1.06%

Options

BPCL 29 May ₹320 Call

BPCL 29 May ₹320 Call

Exp. May 29, 2025

₹9.60

1.4 (17.07%)

BPCL 29 May ₹330 Call

BPCL 29 May ₹330 Call

Exp. May 29, 2025

₹6.00

1 (20%)

BPCL 29 May ₹325 Call

BPCL 29 May ₹325 Call

Exp. May 29, 2025

₹7.60

1.15 (17.83%)

BPCL 29 May ₹350 Call

BPCL 29 May ₹350 Call

Exp. May 29, 2025

₹2.10

0.3 (16.67%)

Futures

BPCL 29 May Fut

BPCL 29 May Fut

Exp. May 29, 2025

₹315.95

3.41 (1.09%)

BPCL 26 Jun Fut

BPCL 26 Jun Fut

Exp. June 26, 2025

₹317.20

3.14 (1%)

BPCL 31 Jul Fut

BPCL 31 Jul Fut

Exp. July 31, 2025

₹319.30

6.05 (1.93%)