Bharat Petroleum Corporation Ltd Option Chain
₹315.70
▲2.32%
₹65.00
-14.95 (▲18.70%)
₹0.10
₹69.25
-7.15 (▲9.36%)
₹0.05
-0.05 (▲50.00%)
₹67.10
9.05 (▲15.59%)
₹0.05
-0.05 (▲50.00%)
₹35.20
-22.10 (▲38.57%)
₹0.10
₹49.70
-3.65 (▲6.84%)
₹0.05
-0.10 (▲66.67%)
₹48.25
25.30 (▲110.24%)
₹0.05
-0.15 (▲75.00%)
₹46.60
7.60 (▲19.49%)
₹0.10
-0.05 (▲33.33%)
₹36.10
1.85 (▲5.40%)
₹0.10
₹37.30
8.30 (▲28.62%)
₹0.05
-0.10 (▲66.67%)
₹25.00
₹0.20
-0.05 (▲20.00%)
₹25.95
6.55 (▲33.76%)
₹0.15
-0.20 (▲57.14%)
₹14.75
-0.10 (▲0.67%)
₹0.25
-0.30 (▲54.55%)
₹16.65
6.30 (▲60.87%)
₹0.35
-0.75 (▲68.18%)
₹11.65
5.15 (▲79.23%)
₹0.70
-1.75 (▲71.43%)
₹7.50
3.45 (▲85.19%)
₹1.45
-3.40 (▲70.10%)
₹4.30
1.80 (▲72.00%)
₹3.20
-5.10 (▲61.45%)
₹2.30
0.85 (▲58.62%)
₹6.25
-6.10 (▲49.39%)
₹1.20
0.25 (▲26.32%)
₹9.80
-5.70 (▲36.77%)
₹0.75
0.15 (▲25.00%)
₹14.65
-6.00 (▲29.06%)
₹0.50
0.10 (▲25.00%)
₹18.65
-17.35 (▲48.19%)
₹0.35
0.05 (▲16.67%)
₹29.00
-1.50 (▲4.92%)
₹0.20
-0.05 (▲20.00%)
₹27.60
-11.90 (▲30.13%)
₹0.15
₹33.60
-7.60 (▲18.45%)
₹0.15
₹0.10
₹48.10
-0.95 (▲1.94%)
Bharat Petroleum Corporation Ltd
Underlying
₹315.70
▲2.32%
Options
BPCL 30 Jun ₹320 Call
Exp. June 30, 2026
₹2.30
0.85 (▲58.62%)
BPCL 30 Jun ₹315 Call
Exp. June 30, 2026
₹4.30
1.80 (▲72.00%)
BPCL 30 Jun ₹310 Call
Exp. June 30, 2026
₹7.50
3.45 (▲85.19%)
BPCL 30 Jun ₹325 Call
Exp. June 30, 2026
₹1.20
0.25 (▲26.32%)
Futures
BPCL 30 Jun Fut
Exp. June 30, 2026
₹316.10
6.99 (▲2.26%)
BPCL 28 Jul Fut
Exp. July 28, 2026
₹317.90
7.00 (▲2.25%)
BPCL 25 Aug Fut
Exp. August 25, 2026
₹319.10
6.20 (▲1.98%)