Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd Option Chain

₹330.45

-0.26%

Call Price
Strike Price
Put Price

₹75.50

14.9 (24.59%)

260

₹0.10

0.05 (100%)

₹50.95

-2.05 (-3.87%)

270

₹0.00

0 (0%)

₹50.70

-1.15 (-2.22%)

280

₹0.00

0 (0%)

₹0.00

0 (0%)

285

₹0.05

-0.05 (-50%)

₹42.80

-6 (-12.3%)

290

₹0.05

-0.05 (-50%)

₹43.00

-2.55 (-5.6%)

295

₹0.05

0 (0%)

₹30.05

-3.85 (-11.36%)

300

₹0.05

0 (0%)

₹34.25

-6.1 (-15.12%)

305

₹0.05

-0.05 (-50%)

₹21.00

-3 (-12.5%)

310

₹0.15

-0.05 (-25%)

₹16.15

-8.35 (-34.08%)

315

₹0.20

-0.15 (-42.86%)

₹11.50

-0.95 (-7.63%)

320

₹0.35

-0.35 (-50%)

₹6.90

-1.45 (-17.37%)

325

₹0.65

-0.85 (-56.67%)

₹3.45

-1.65 (-32.35%)

330

₹2.20

-0.95 (-30.16%)

₹330.45

-0.26%

₹1.50

-1.4 (-48.28%)

335

₹5.35

-0.55 (-9.32%)

₹0.80

-0.7 (-46.67%)

340

₹9.50

-0.2 (-2.06%)

₹0.35

-0.45 (-56.25%)

345

₹14.50

0.6 (4.32%)

₹0.20

-0.3 (-60%)

350

₹19.55

1.1 (5.96%)

₹0.20

-0.15 (-42.86%)

355

₹23.40

6.4 (37.65%)

₹0.15

-0.1 (-40%)

360

₹29.00

1.5 (5.45%)

₹0.10

-0.1 (-50%)

365

₹24.80

-6.55 (-20.89%)

₹0.10

0 (0%)

370

₹38.90

2.15 (5.85%)

₹0.05

0 (0%)

375

₹35.40

2.25 (6.79%)

₹0.05

-0.05 (-50%)

380

₹45.90

4.85 (11.81%)

₹0.05

0 (0%)

390

₹53.05

0.05 (0.09%)

₹0.05

-0.05 (-50%)

400

₹65.05

5.3 (8.87%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd

Underlying

₹330.45

-0.26%

Options

BPCL 28 Oct ₹335 Call

Exp. October 28, 2025

₹1.50

-1.4 (-48.28%)

BPCL 28 Oct ₹340 Call

Exp. October 28, 2025

₹0.80

-0.7 (-46.67%)

BPCL 28 Oct ₹330 Call

Exp. October 28, 2025

₹3.45

-1.65 (-32.35%)

BPCL 28 Oct ₹345 Call

Exp. October 28, 2025

₹0.35

-0.45 (-56.25%)

Futures

BPCL 28 Oct Fut

Exp. October 28, 2025

₹331.35

-0.4 (-0.12%)

BPCL 25 Nov Fut

Exp. November 25, 2025

₹331.90

-1.1 (-0.33%)

BPCL 30 Dec Fut

Exp. December 30, 2025

₹333.15

-1.91 (-0.57%)