Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd Option Chain

₹314.75

2.13%

Call Price
Strike Price
Put Price

₹54.00

-22.15 (-29.09%)

260

₹0.15

-0.25 (-62.5%)

₹0.00

0 (0%)

270

₹0.50

-0.9 (-64.29%)

₹35.95

5.7 (18.84%)

280

₹0.55

-0.35 (-38.89%)

₹31.25

-19.2 (-38.06%)

285

₹0.80

-0.55 (-40.74%)

₹26.65

5.15 (23.95%)

290

₹1.15

-0.95 (-45.24%)

₹22.25

4.85 (27.87%)

295

₹1.65

-1.4 (-45.9%)

₹18.15

4.35 (31.52%)

300

₹2.60

-1.8 (-40.91%)

₹14.60

3.95 (37.09%)

305

₹3.70

-2.55 (-40.8%)

₹11.00

2.9 (35.8%)

310

₹5.40

-3.2 (-37.21%)

₹314.75

2.13%

₹8.20

2.3 (38.98%)

315

₹7.65

-3.75 (-32.89%)

₹5.95

1.7 (40%)

320

₹10.35

-4.3 (-29.35%)

₹4.10

1.05 (34.43%)

325

₹13.50

-4.9 (-26.63%)

₹2.90

0.8 (38.1%)

330

₹16.95

-5.55 (-24.67%)

₹2.05

0.5 (32.26%)

335

₹20.70

-1.65 (-7.38%)

₹1.40

0.35 (33.33%)

340

₹25.45

-3.45 (-11.94%)

₹1.00

0.2 (25%)

345

₹30.70

-5.05 (-14.13%)

₹0.65

0.05 (8.33%)

350

₹34.95

-5.9 (-14.44%)

₹0.00

0 (0%)

355

₹45.25

12.55 (38.38%)

₹0.35

0 (0%)

360

₹49.00

2 (4.26%)

₹0.25

-0.05 (-16.67%)

370

₹56.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd

Underlying

₹314.75

2.13%

Options

BPCL 30 Sep ₹320 Call

Exp. September 30, 2025

₹5.95

1.7 (40%)

BPCL 30 Sep ₹310 Call

Exp. September 30, 2025

₹11.00

2.9 (35.8%)

BPCL 30 Sep ₹330 Call

Exp. September 30, 2025

₹2.90

0.8 (38.1%)

BPCL 30 Sep ₹315 Call

Exp. September 30, 2025

₹8.20

2.3 (38.98%)

Futures

BPCL 30 Sep Fut

Exp. September 30, 2025

₹315.25

5.85 (1.89%)

BPCL 28 Oct Fut

Exp. October 28, 2025

₹316.90

5.94 (1.91%)

BPCL 25 Nov Fut

Exp. November 25, 2025

₹317.90

5.9 (1.89%)