Bharat Petroleum Corporation Ltd Option Chain
₹308.25
▲4.28%
₹0.05
₹61.25
3.55 (▲6.15%)
₹0.05
₹45.35
-93.10 (▲67.24%)
₹0.05
₹0.05
₹57.00
10.25 (▲21.93%)
₹0.05
₹35.75
3.30 (▲10.17%)
₹0.05
-0.05 (▲50.00%)
₹47.20
12.70 (▲36.81%)
₹0.05
-0.05 (▲50.00%)
₹28.70
5.45 (▲23.44%)
₹0.05
-0.05 (▲50.00%)
₹37.05
11.00 (▲42.23%)
₹0.05
-0.05 (▲50.00%)
₹33.80
12.60 (▲59.43%)
₹0.05
-0.10 (▲66.67%)
₹27.80
10.90 (▲64.50%)
₹0.10
-0.20 (▲66.67%)
₹22.85
10.95 (▲92.02%)
₹0.10
-0.25 (▲71.43%)
₹18.45
11.20 (▲154.48%)
₹0.05
-1.00 (▲95.24%)
₹13.15
9.55 (▲265.28%)
₹0.10
-2.40 (▲96.00%)
₹8.30
6.55 (▲374.29%)
₹0.30
-5.05 (▲94.39%)
₹4.40
3.45 (▲363.16%)
₹1.05
-8.40 (▲88.89%)
₹1.80
1.25 (▲227.27%)
₹3.65
-10.60 (▲74.39%)
₹0.55
0.25 (▲83.33%)
₹7.45
-11.60 (▲60.89%)
₹0.40
0.15 (▲60.00%)
₹12.45
-11.35 (▲47.69%)
₹0.20
₹17.65
-10.85 (▲38.07%)
₹0.15
₹22.50
-12.00 (▲34.78%)
₹0.10
-0.05 (▲33.33%)
₹27.30
-11.75 (▲30.09%)
₹0.05
-0.05 (▲50.00%)
₹32.30
-12.15 (▲27.33%)
₹0.05
-0.05 (▲50.00%)
₹38.65
-11.25 (▲22.55%)
₹0.05
-0.05 (▲50.00%)
₹42.25
-11.40 (▲21.25%)
₹0.05
-0.05 (▲50.00%)
₹0.05
-0.05 (▲50.00%)
₹54.35
-9.85 (▲15.34%)
₹0.05
₹64.60
-8.95 (▲12.17%)
Bharat Petroleum Corporation Ltd
Underlying
₹308.25
▲4.28%
Options
BPCL 26 May ₹310 Call
Exp. May 26, 2026
₹1.80
1.25 (▲227.27%)
BPCL 26 May ₹315 Call
Exp. May 26, 2026
₹0.55
0.25 (▲83.33%)
BPCL 26 May ₹320 Call
Exp. May 26, 2026
₹0.40
0.15 (▲60.00%)
BPCL 26 May ₹300 Call
Exp. May 26, 2026
₹8.30
6.55 (▲374.29%)
Futures
BPCL 30 Jun Fut
Exp. June 30, 2026
₹309.80
12.00 (▲4.03%)
BPCL 26 May Fut
Exp. May 26, 2026
₹308.35
12.09 (▲4.08%)
BPCL 28 Jul Fut
Exp. July 28, 2026
₹311.70
12.51 (▲4.18%)