Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd Option Chain

₹272.13

2.59%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

190

₹0.10

0 (0%)

₹38.20

-61.3 (-61.61%)

200

₹0.05

-0.05 (-50%)

₹42.75

3.25 (8.23%)

205

₹0.05

0 (0%)

₹62.00

22.4 (56.57%)

210

₹0.05

0 (0%)

₹36.60

8.45 (30.02%)

215

₹0.10

0.05 (100%)

₹51.70

5.7 (12.39%)

220

₹0.10

0 (0%)

₹39.35

3.55 (9.92%)

225

₹0.05

-0.1 (-66.67%)

₹38.80

6.5 (20.12%)

230

₹0.15

0 (0%)

₹36.00

9.05 (33.58%)

235

₹0.15

-0.1 (-40%)

₹31.50

6.4 (25.5%)

240

₹0.10

-0.25 (-71.43%)

₹26.50

6 (29.27%)

245

₹0.20

-0.25 (-55.56%)

₹21.95

6.25 (39.81%)

250

₹0.30

-0.35 (-53.85%)

₹16.80

5.75 (52.04%)

255

₹0.35

-0.75 (-68.18%)

₹12.10

5.05 (71.63%)

260

₹0.60

-1.5 (-71.43%)

₹7.75

3.85 (98.72%)

265

₹1.20

-2.7 (-69.23%)

₹4.20

2.55 (154.55%)

270

₹2.70

-3.8 (-58.46%)

₹272.13

2.59%

₹2.05

1.35 (192.86%)

275

₹5.50

-5.05 (-47.87%)

₹0.95

0.55 (137.5%)

280

₹9.40

-5.85 (-38.36%)

₹0.55

0.35 (175%)

285

₹13.95

-9.5 (-40.51%)

₹0.35

0.2 (133.33%)

290

₹18.75

-6.25 (-25%)

₹0.25

0.2 (400%)

295

₹33.65

1 (3.06%)

₹0.15

0.05 (50%)

300

₹28.90

-6.5 (-18.36%)

₹0.10

0.05 (100%)

310

₹38.00

-6.55 (-14.7%)

₹0.05

0 (0%)

340

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd

Underlying

₹272.13

2.59%

Options

BPCL 27 Mar ₹270 Call

BPCL 27 Mar ₹270 Call

Exp. March 27, 2025

₹4.20

2.55 (154.55%)

BPCL 27 Mar ₹275 Call

BPCL 27 Mar ₹275 Call

Exp. March 27, 2025

₹2.05

1.35 (192.86%)

BPCL 27 Mar ₹280 Call

BPCL 27 Mar ₹280 Call

Exp. March 27, 2025

₹0.95

0.55 (137.5%)

BPCL 27 Mar ₹265 Call

BPCL 27 Mar ₹265 Call

Exp. March 27, 2025

₹7.75

3.85 (98.72%)

Futures

BPCL 27 Mar Fut

BPCL 27 Mar Fut

Exp. March 27, 2025

₹271.61

6.57 (2.48%)

BPCL 24 Apr Fut

BPCL 24 Apr Fut

Exp. April 24, 2025

₹273.59

6.62 (2.48%)

BPCL 29 May Fut

BPCL 29 May Fut

Exp. May 29, 2025

₹275.20

6.63 (2.47%)