Bharat Petroleum Corporation Ltd Option Chain

₹365.30

▲-0.16%

Call OI

Call Price

Strike Price

Put Price

Put OI

98,750

▲-1.96%

₹73.50

-1.5 (▲-2%)

₹293

₹0.05

9,875

▲0%

5,925

▲0%

₹66.00

-4.3 (▲-6.12%)

₹300

₹0.05

11,850

▲0%

37,525

▲0%

₹63.35

-0.95 (▲-1.48%)

₹303

₹0.05

-0.05 (▲-50%)

19,750

▲0%

3,950

▲0%

₹60.90

4.9 (▲8.75%)

₹310

₹0.05

-0.05 (▲-50%)

11,850

▲0%

11,850

▲0%

₹58.50

14 (▲31.46%)

₹313

▲0%

43,450

▲-8.33%

₹47.00

-4.5 (▲-8.74%)

₹320

₹0.05

11,21,800

▲-0.18%

7,900

▲0%

₹42.00

-3.25 (▲-7.18%)

₹323

₹0.05

75,050

▲-5%

▲0%

₹325

₹0.05

-0.1 (▲-66.67%)

84,925

▲0%

₹328

₹0.05

9,875

▲-44.44%

67,150

▲-10.53%

₹34.40

-3.1 (▲-8.27%)

₹330

₹0.05

-0.05 (▲-50%)

6,75,450

▲-4.74%

31,600

▲0%

₹33.15

-1.35 (▲-3.91%)

₹333

₹0.05

-0.05 (▲-50%)

84,925

▲0%

19,750

▲-16.67%

₹30.40

-0.75 (▲-2.41%)

₹335

₹0.10

9,34,175

▲0.42%

13,825

▲0%

₹28.70

8.7 (▲43.5%)

₹338

₹0.10

-0.05 (▲-33.33%)

94,800

▲-36%

96,775

▲0%

₹31.20

0.5 (▲1.63%)

₹340

₹0.10

-0.05 (▲-33.33%)

6,59,650

▲-8.99%

39,500

▲0%

₹20.10

-3.4 (▲-14.47%)

₹343

₹0.15

-0.15 (▲-50%)

98,750

▲0%

25,675

▲-13.33%

₹19.35

-1.9 (▲-8.94%)

₹345

₹0.15

4,91,775

▲10.67%

▲0%

₹348

₹0.25

2,13,300

▲0%

1,67,875

▲-11.46%

₹15.80

-0.2 (▲-1.25%)

₹350

₹0.25

-0.1 (▲-28.57%)

6,20,150

▲-28.8%

51,350

▲-10.34%

₹11.00

-3.8 (▲-25.68%)

₹353

₹0.30

-0.15 (▲-33.33%)

3,17,975

▲20.15%

1,00,725

▲-10.53%

₹10.80

-0.2 (▲-1.82%)

₹355

₹0.55

-0.05 (▲-8.33%)

5,05,600

▲-5.19%

96,775

▲8.89%

₹7.40

-1.3 (▲-14.94%)

₹358

₹0.95

0.05 (▲5.56%)

2,27,125

▲-26.28%

4,56,225

▲-4.15%

₹6.25

-1.15 (▲-15.54%)

₹360

₹1.25

-0.05 (▲-3.85%)

5,51,025

▲-11.15%

2,80,450

▲8.4%

₹4.25

-0.95 (▲-18.27%)

₹363

₹2.35

0.3 (▲14.63%)

4,12,775

▲1.95%

6,95,200

▲-1.95%

₹2.85

-1.25 (▲-30.49%)

₹365

₹3.50

0.6 (▲20.69%)

13,05,475

▲36.57%

3,65,375

▲12.12%

₹1.95

-1 (▲-33.9%)

₹368

₹4.45

0.3 (▲7.23%)

1,81,700

▲-10.68%

21,58,675

▲-2.15%

₹1.35

-0.7 (▲-34.15%)

₹370

₹6.80

1.15 (▲20.35%)

4,02,900

▲-11.69%

5,01,650

▲-18.06%

₹0.90

-0.55 (▲-37.93%)

₹373

₹8.25

0.55 (▲7.14%)

1,40,225

▲-31.07%

11,53,400

▲-2.5%

₹0.60

-0.4 (▲-40%)

₹375

₹10.80

0.95 (▲9.64%)

1,10,600

▲-34.12%

2,37,000

▲-16.08%

₹0.40

-0.3 (▲-42.86%)

₹378

▲0%

21,98,175

▲-20.04%

₹0.30

-0.25 (▲-45.45%)

₹380

₹15.05

0.75 (▲5.24%)

2,01,450

▲-7.27%

2,54,775

▲-3.73%

₹0.20

-0.15 (▲-42.86%)

₹383

▲0%

12,71,900

▲-3.74%

₹0.10

-0.2 (▲-66.67%)

₹385

₹17.20

-9.7 (▲-36.06%)

11,850

▲0%

3,73,275

▲-4.55%

₹0.10

-0.1 (▲-50%)

₹388

▲0%

5,15,475

▲-14.71%

₹0.10

-0.1 (▲-50%)

₹390

₹22.15

-2.9 (▲-11.58%)

29,625

▲0%

1,36,275

▲-1.43%

₹0.10

-0.05 (▲-33.33%)

₹393

₹23.05

0.8 (▲3.6%)

7,900

▲-42.86%

3,87,100

▲-1.01%

₹0.10

-0.05 (▲-33.33%)

₹395

₹30.15

-3.5 (▲-10.4%)

▲0%

1,00,725

▲0%

₹0.05

-0.05 (▲-50%)

₹398

▲0%

14,04,225

▲-7.3%

₹0.05

-0.05 (▲-50%)

₹400

₹33.45

3.6 (▲12.06%)

17,775

▲-10%

75,050

▲0%

₹0.05

-0.05 (▲-50%)

₹403

▲0%

4,77,950

▲-1.22%

₹0.05

-0.05 (▲-50%)

₹405

▲0%

4,32,525

▲-7.59%

₹0.05

₹410

₹43.80

6.8 (▲18.38%)

9,875

▲-44.44%

2,42,925

▲0%

₹0.05

-0.05 (▲-50%)

₹413

▲0%

5,80,650

▲0%

₹0.05

₹420

₹55.00

-6.05 (▲-9.91%)

5,925

▲0%

1,08,625

▲-24.66%

₹0.15

0.1 (▲200%)

₹430

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.