Bharat Forge Ltd

Bharat Forge Ltd Option Chain

₹1,123.00

-2.69%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

960

₹0.25

0 (0%)

₹176.35

30.2 (20.66%)

1,000

₹0.75

0.35 (87.5%)

₹144.10

14.05 (10.8%)

1,020

₹1.15

0.65 (130%)

₹83.90

-69.1 (-45.16%)

1,040

₹1.65

0.7 (73.68%)

₹65.85

-34.95 (-34.67%)

1,060

₹2.45

1.1 (81.48%)

₹47.65

-30.05 (-38.67%)

1,080

₹4.00

1.9 (90.48%)

₹30.35

-28.4 (-48.34%)

1,100

₹7.55

4.05 (115.71%)

₹18.15

-23.55 (-56.47%)

1,120

₹14.50

8.45 (139.67%)

₹1,123.00

-2.69%

₹10.30

-16.7 (-61.85%)

1,140

₹25.30

13.55 (115.32%)

₹5.40

-11.05 (-67.17%)

1,160

₹41.20

20.25 (96.66%)

₹3.35

-6.3 (-65.28%)

1,180

₹57.90

23.75 (69.55%)

₹2.15

-3.5 (-61.95%)

1,200

₹77.70

27.55 (54.94%)

₹1.20

-1.9 (-61.29%)

1,220

₹99.00

31.5 (46.67%)

₹0.70

-1.05 (-60%)

1,240

₹85.70

34.45 (67.22%)

₹0.65

-0.5 (-43.48%)

1,260

₹136.00

33.3 (32.42%)

₹0.45

-0.3 (-40%)

1,280

₹118.60

29.75 (33.48%)

₹0.35

-0.15 (-30%)

1,300

₹171.95

63.95 (59.21%)

₹0.30

0 (0%)

1,320

₹129.00

-11 (-7.86%)

₹0.05

-0.2 (-80%)

1,340

₹141.00

-57 (-28.79%)

₹0.05

-0.15 (-75%)

1,360

₹208.00

43.95 (26.79%)

₹0.10

0 (0%)

1,400

₹248.00

30 (13.76%)

₹0.05

-0.05 (-50%)

1,420

₹0.00

0 (0%)

₹0.25

0 (0%)

1,440

₹270.60

73.4 (37.22%)

₹0.15

0.05 (50%)

1,460

₹0.00

0 (0%)

₹0.05

0 (0%)

1,480

₹0.00

0 (0%)

₹0.15

0.05 (50%)

1,520

₹320.00

49.25 (18.19%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bharat Forge Ltd

Bharat Forge Ltd

Underlying

₹1,123.00

-2.69%

Options

BHARATFORG 28 Aug ₹1160 Call

Exp. August 28, 2025

₹5.40

-11.05 (-67.17%)

BHARATFORG 28 Aug ₹1140 Call

Exp. August 28, 2025

₹10.30

-16.7 (-61.85%)

BHARATFORG 28 Aug ₹1200 Call

Exp. August 28, 2025

₹2.15

-3.5 (-61.95%)

BHARATFORG 28 Aug ₹1180 Call

Exp. August 28, 2025

₹3.35

-6.3 (-65.28%)

Futures

BHARATFORG 28 Aug Fut

Exp. August 28, 2025

₹1,123.10

-31.76 (-2.75%)

BHARATFORG 30 Sep Fut

Exp. September 30, 2025

₹1,128.50

-32.39 (-2.79%)

BHARATFORG 28 Oct Fut

Exp. October 28, 2025

₹1,133.00

-34.08 (-2.92%)