Bharat Forge Ltd

Bharat Forge Ltd Option Chain

₹1,309.30

0.33%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

960

₹0.20

-0.15 (-42.86%)

₹239.95

107.8 (81.57%)

1,020

₹0.50

-0.5 (-50%)

₹182.50

40.5 (28.52%)

1,080

₹0.40

0.15 (60%)

₹165.00

-10 (-5.71%)

1,100

₹0.40

-0.5 (-55.56%)

₹190.00

10.4 (5.79%)

1,120

₹1.20

-0.05 (-4%)

₹132.75

12.75 (10.62%)

1,140

₹1.10

0 (0%)

₹110.00

-0.1 (-0.09%)

1,160

₹1.00

-0.2 (-16.67%)

₹132.00

-6.55 (-4.73%)

1,180

₹1.75

0.35 (25%)

₹109.25

-2.45 (-2.19%)

1,200

₹2.40

-0.5 (-17.24%)

₹95.00

1.5 (1.6%)

1,220

₹3.80

-0.35 (-8.43%)

₹78.15

0.75 (0.97%)

1,240

₹5.55

-1.1 (-16.54%)

₹57.60

-3.25 (-5.34%)

1,260

₹9.05

-1.7 (-15.81%)

₹43.65

-2.8 (-6.03%)

1,280

₹14.55

-2.75 (-15.9%)

₹33.25

-0.8 (-2.35%)

1,300

₹22.40

-3.5 (-13.51%)

₹1,309.30

0.33%

₹23.00

-1.95 (-7.82%)

1,320

₹34.75

0.4 (1.16%)

₹16.05

-1 (-5.87%)

1,340

₹45.30

-2.05 (-4.33%)

₹10.50

-1.1 (-9.48%)

1,360

₹60.75

0.05 (0.08%)

₹6.65

-1.4 (-17.39%)

1,380

₹77.20

0.45 (0.59%)

₹4.60

-0.55 (-10.68%)

1,400

₹95.25

1 (1.06%)

₹3.10

-0.45 (-12.68%)

1,420

₹83.65

-212.1 (-71.72%)

₹2.15

-0.35 (-14%)

1,440

₹103.55

-14.6 (-12.36%)

₹1.75

-0.15 (-7.89%)

1,460

₹0.00

0 (0%)

₹1.30

-0.2 (-13.33%)

1,480

₹138.25

-169.85 (-55.13%)

₹1.20

-0.1 (-7.69%)

1,500

₹0.00

0 (0%)

₹1.15

-0.05 (-4.17%)

1,520

₹0.00

0 (0%)

₹1.25

-0.15 (-10.71%)

1,540

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bharat Forge Ltd

Bharat Forge Ltd

Underlying

₹1,309.30

0.33%

Options

BHARATFORG 26 Jun ₹1300 Call

Exp. June 26, 2025

₹33.25

-0.8 (-2.35%)

BHARATFORG 26 Jun ₹1360 Call

Exp. June 26, 2025

₹10.50

-1.1 (-9.48%)

BHARATFORG 26 Jun ₹1340 Call

Exp. June 26, 2025

₹16.05

-1 (-5.87%)

BHARATFORG 26 Jun ₹1320 Call

Exp. June 26, 2025

₹23.00

-1.95 (-7.82%)

Futures

BHARATFORG 26 Jun Fut

Exp. June 26, 2025

₹1,309.80

-0.26 (-0.02%)

BHARATFORG 31 Jul Fut

Exp. July 31, 2025

₹1,306.00

-1.44 (-0.11%)

BHARATFORG 28 Aug Fut

Exp. August 28, 2025

₹1,315.50

-2.77 (-0.21%)