Bharat Forge Ltd Option Chain

₹1,241.60

▲-1.87%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹920

₹0.85

-1.05 (▲-55.26%)

3,500

▲0%

₹0.00

0 (▲0%)

₹960

₹0.15

0.05 (▲50%)

7,000

▲-7%

▲0%

₹0.00

0 (▲0%)

₹980

₹0.10

-0.3 (▲-75%)

7,000

▲0%

₹0.00

0 (▲0%)

₹1,000

₹0.10

0.05 (▲100%)

21,000

▲-18%

▲0%

₹0.00

0 (▲0%)

₹1,020

₹0.10

-0.15 (▲-60%)

3,500

▲0%

₹0.00

0 (▲0%)

₹1,040

₹0.15

0.05 (▲50%)

49,000

▲0%

1,500

▲-25%

₹172.40

12.75 (▲7.99%)

₹1,060

₹0.20

-0.1 (▲-33.33%)

59,000

▲-1%

12,500

▲32%

₹105.30

-29.95 (▲-22.14%)

₹1,080

₹0.55

0.15 (▲37.5%)

51,500

▲-6%

10,000

▲-31%

₹125.40

18.85 (▲17.69%)

₹1,100

₹0.65

0.1 (▲18.18%)

1,00,000

▲-1%

11,500

▲-4%

₹123.80

7.05 (▲6.04%)

₹1,120

₹1.20

0.35 (▲41.18%)

46,500

▲1%

21,500

▲10%

₹102.50

-29.25 (▲-22.2%)

₹1,140

₹1.85

0.45 (▲32.14%)

1,40,000

▲0%

43,000

▲2%

₹83.75

-27.7 (▲-24.85%)

₹1,160

₹2.80

0.95 (▲51.35%)

1,29,000

▲10%

32,000

▲3%

₹64.55

-27.9 (▲-30.18%)

₹1,180

₹4.50

1.7 (▲60.71%)

1,34,500

▲5%

2,36,000

▲0%

₹48.00

-26.7 (▲-35.74%)

₹1,200

₹7.90

3.3 (▲71.74%)

3,70,000

▲-5%

3,88,500

▲-19%

₹33.70

-23.55 (▲-41.14%)

₹1,220

₹13.75

6.55 (▲90.97%)

2,96,000

▲-11%

3,38,500

▲4%

₹22.50

-19.6 (▲-46.56%)

₹1,240

₹22.25

10.3 (▲86.19%)

1,66,500

▲-53%

5,41,500

▲5%

₹13.70

-15.9 (▲-53.72%)

₹1,260

₹33.80

14.35 (▲73.78%)

1,58,500

▲-12%

5,73,500

▲28%

₹8.50

-11.35 (▲-57.18%)

₹1,280

₹47.65

18.05 (▲60.98%)

1,03,500

▲-7%

7,80,000

▲3%

₹5.00

-7.9 (▲-61.24%)

₹1,300

₹66.00

23.5 (▲55.29%)

1,48,000

▲-3%

2,83,500

▲17%

₹2.80

-5.4 (▲-65.85%)

₹1,320

₹57.65

-33.35 (▲-36.65%)

6,000

▲-14%

1,49,500

▲-10%

₹2.10

-2.95 (▲-58.42%)

₹1,340

₹101.35

26.45 (▲35.31%)

12,000

▲9%

1,63,000

▲16%

₹1.35

-2 (▲-59.7%)

₹1,360

₹120.10

27.1 (▲29.14%)

9,000

▲-10%

63,000

▲17%

₹1.00

-1.35 (▲-57.45%)

₹1,380

₹0.00

0 (▲0%)

▲0%

2,07,000

▲-5%

₹0.65

-0.95 (▲-59.38%)

₹1,400

₹130.40

-34.6 (▲-20.97%)

21,000

▲35%

48,000

▲25%

₹0.50

-0.4 (▲-44.44%)

₹1,440

₹0.00

0 (▲0%)

▲0%

9,500

▲27%

₹0.50

0.2 (▲66.67%)

₹1,480

₹240.50

-36 (▲-13.02%)

6,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bharat Forge Ltd

Underlying

₹1,241.60

▲-1.87%

Options

BHARATFORG 28 Oct ₹1300 Call

Exp. October 28, 2025

₹5.00

-7.9 (▲-61.24%)

BHARATFORG 28 Oct ₹1280 Call

Exp. October 28, 2025

₹8.50

-11.35 (▲-57.18%)

BHARATFORG 28 Oct ₹1260 Call

Exp. October 28, 2025

₹13.70

-15.9 (▲-53.72%)

BHARATFORG 28 Oct ₹1340 Call

Exp. October 28, 2025

₹2.10

-2.95 (▲-58.42%)

Futures

BHARATFORG 28 Oct Fut

Exp. October 28, 2025

₹1,241.10

-29.09 (▲-2.29%)

BHARATFORG 25 Nov Fut

Exp. November 25, 2025

₹1,232.90

-31.35 (▲-2.48%)

BHARATFORG 30 Dec Fut

Exp. December 30, 2025

₹1,233.00

-28.51 (▲-2.26%)