Bharat Forge Ltd Option Chain

₹1,410.20

▲-0.51%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,500

▲0%

₹252.85

48.75 (▲23.89%)

₹1,120

₹0.15

2,000

▲0%

1,500

▲0%

₹270.65

11.9 (▲4.6%)

₹1,160

₹0.50

2,500

▲25%

5,500

▲0%

₹224.00

-10 (▲-4.27%)

₹1,200

₹0.35

-0.1 (▲-22.22%)

31,000

▲1.64%

2,000

▲-20%

₹191.00

32 (▲20.13%)

₹1,220

₹0.40

-0.25 (▲-38.46%)

13,500

▲0%

6,000

▲0%

₹183.90

30.85 (▲20.16%)

₹1,240

₹0.35

-0.25 (▲-41.67%)

1,73,000

▲0%

2,000

▲-20%

₹149.00

15.7 (▲11.78%)

₹1,260

₹0.85

0.1 (▲13.33%)

59,500

▲1.71%

18,500

▲-2.63%

₹123.95

-17.4 (▲-12.31%)

₹1,280

₹1.35

0.3 (▲28.57%)

1,22,500

▲26.94%

34,500

▲9.52%

₹125.00

-6.7 (▲-5.09%)

₹1,300

₹1.70

0.2 (▲13.33%)

2,47,500

▲-1.98%

26,000

▲6.12%

₹102.55

2.05 (▲2.04%)

₹1,320

₹2.60

0.1 (▲4%)

1,14,500

▲-3.38%

26,500

▲1.92%

₹80.80

-0.2 (▲-0.25%)

₹1,340

₹4.20

0.1 (▲2.44%)

1,93,000

▲15.92%

40,000

▲-8.05%

₹61.95

-9.65 (▲-13.48%)

₹1,360

₹6.95

0.45 (▲6.92%)

1,47,500

▲-4.53%

1,76,500

▲0%

₹45.20

-7.35 (▲-13.99%)

₹1,380

₹11.25

0.1 (▲0.9%)

2,08,500

▲6.11%

5,72,500

▲10.74%

₹32.40

-4.4 (▲-11.96%)

₹1,400

₹18.00

-0.05 (▲-0.28%)

3,17,500

▲-2.91%

3,73,500

▲-7.55%

₹21.65

-3.9 (▲-15.26%)

₹1,420

₹27.30

1.25 (▲4.8%)

1,81,000

▲11.73%

4,53,500

▲-5.03%

₹14.10

-4.15 (▲-22.74%)

₹1,440

₹40.25

3.6 (▲9.82%)

1,22,000

▲-3.56%

3,05,500

▲-1.45%

₹8.35

-2.7 (▲-24.43%)

₹1,460

₹54.65

0.4 (▲0.74%)

29,500

▲-7.81%

1,87,500

▲0.54%

₹5.25

-1.75 (▲-25%)

₹1,480

₹70.15

6.9 (▲10.91%)

16,500

▲0%

4,47,500

▲8.62%

₹3.10

-1.05 (▲-25.3%)

₹1,500

₹88.30

2.45 (▲2.85%)

1,34,000

▲-0.74%

2,58,500

▲2.99%

₹2.00

-0.45 (▲-18.37%)

₹1,520

₹98.00

7.95 (▲8.83%)

22,000

▲-12%

1,15,500

▲6.45%

₹1.45

-0.2 (▲-12.12%)

₹1,540

₹132.75

-8.35 (▲-5.92%)

10,000

▲0%

92,000

▲19.48%

₹1.20

0.05 (▲4.35%)

₹1,560

₹153.60

4.55 (▲3.05%)

1,500

▲0%

47,500

▲-1.04%

₹0.65

-0.2 (▲-23.53%)

₹1,580

₹147.50

11.2 (▲8.22%)

3,000

▲0%

1,30,500

▲-8.1%

₹0.70

0.1 (▲16.67%)

₹1,600

₹189.25

32.25 (▲20.54%)

4,500

▲0%

1,67,500

▲0%

₹0.30

-0.25 (▲-45.45%)

₹1,640

₹230.00

24.6 (▲11.98%)

2,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bharat Forge Ltd

Underlying

₹1,410.20

▲-0.51%

Options

BHARATFORG 30 Dec ₹1400 Call

Exp. December 30, 2025

₹32.40

-4.4 (▲-11.96%)

BHARATFORG 30 Dec ₹1420 Call

Exp. December 30, 2025

₹21.65

-3.9 (▲-15.26%)

BHARATFORG 30 Dec ₹1440 Call

Exp. December 30, 2025

₹14.10

-4.15 (▲-22.74%)

BHARATFORG 30 Dec ₹1460 Call

Exp. December 30, 2025

₹8.35

-2.7 (▲-24.43%)

Futures

BHARATFORG 30 Dec Fut

Exp. December 30, 2025

₹1,413.30

-6.1 (▲-0.43%)

BHARATFORG 27 Jan Fut

Exp. January 27, 2026

₹1,419.70

-5.7 (▲-0.4%)

BHARATFORG 24 Feb Fut

Exp. February 24, 2026

₹1,422.90

-3.57 (▲-0.25%)