Bharat Forge Ltd Option Chain

Name: Bharat Forge Ltd Option Chain - Live Bharat Forge Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,314.50

▲1.22%

Call OI

Call Price

Strike Price

Put Price

Put OI

500

▲0%

₹217.50

10.5 (▲5.07%)

₹1,080

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹1,120

₹1.25

0 (▲0%)

79,500

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,140

₹1.80

-0.55 (▲-23.4%)

57,500

▲-2%

7,000

▲0%

₹129.90

-34.5 (▲-20.99%)

₹1,160

₹3.00

-0.55 (▲-15.49%)

51,000

▲3%

▲0%

₹0.00

0 (▲0%)

₹1,180

₹4.30

-1.05 (▲-19.63%)

1,66,500

▲64%

21,500

▲0%

₹116.15

7.9 (▲7.3%)

₹1,200

₹6.15

-1.5 (▲-19.61%)

2,91,000

▲-2%

19,000

▲6%

₹95.45

-4.75 (▲-4.74%)

₹1,220

₹8.75

-2.3 (▲-20.81%)

2,95,500

▲-12%

65,000

▲-1%

₹92.00

11.8 (▲14.71%)

₹1,240

₹12.40

-4 (▲-24.39%)

1,25,500

▲1%

83,000

▲1%

₹77.20

14.2 (▲22.54%)

₹1,260

₹17.50

-5.05 (▲-22.39%)

1,58,500

▲6%

1,77,500

▲4%

₹64.00

12.5 (▲24.27%)

₹1,280

₹23.65

-7.05 (▲-22.96%)

2,34,500

▲17%

5,88,000

▲-6%

₹51.50

10.25 (▲24.85%)

₹1,300

₹30.85

-8.8 (▲-22.19%)

4,94,000

▲2%

3,37,000

▲-18%

₹41.55

9.2 (▲28.44%)

₹1,320

₹40.60

-10.45 (▲-20.47%)

92,500

▲-4%

4,87,500

▲-6%

₹32.30

7.5 (▲30.24%)

₹1,340

₹51.90

-11.8 (▲-18.52%)

94,500

▲-10%

3,93,000

▲-2%

₹24.25

5.55 (▲29.68%)

₹1,360

₹63.60

-13.05 (▲-17.03%)

47,000

▲-10%

1,16,500

▲0%

₹18.45

4.5 (▲32.26%)

₹1,380

₹86.45

3.05 (▲3.66%)

31,000

▲0%

4,49,000

▲-2%

₹13.70

3.5 (▲34.31%)

₹1,400

₹91.50

-17.25 (▲-15.86%)

1,08,500

▲0%

1,08,500

▲-5%

₹10.20

2.65 (▲35.1%)

₹1,420

₹116.50

-67.15 (▲-36.56%)

▲0%

99,500

▲1%

₹7.20

1.75 (▲32.11%)

₹1,440

₹137.50

6.95 (▲5.32%)

3,500

▲0%

55,000

▲-8%

₹5.00

0.95 (▲23.46%)

₹1,460

₹0.00

0 (▲0%)

▲0%

58,500

▲-5%

₹3.90

0.85 (▲27.87%)

₹1,480

₹0.00

0 (▲0%)

▲0%

2,31,000

▲-13%

₹2.85

0.55 (▲23.91%)

₹1,500

₹202.00

-45.95 (▲-18.53%)

▲0%

64,500

▲63%

₹2.00

0.35 (▲21.21%)

₹1,520

₹0.00

0 (▲0%)

▲0%

54,000

▲0%

₹1.20

0 (▲0%)

₹1,540

₹223.00

-16.5 (▲-6.89%)

3,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bharat Forge Ltd

Underlying

₹1,314.50

▲1.22%

Options

BHARATFORG 31 Jul ₹1320 Call

Exp. July 31, 2025

₹41.55

9.2 (▲28.44%)

BHARATFORG 31 Jul ₹1340 Call

Exp. July 31, 2025

₹32.30

7.5 (▲30.24%)

BHARATFORG 31 Jul ₹1300 Call

Exp. July 31, 2025

₹51.50

10.25 (▲24.85%)

BHARATFORG 31 Jul ₹1400 Call

Exp. July 31, 2025

₹13.70

3.5 (▲34.31%)

Futures

BHARATFORG 31 Jul Fut

Exp. July 31, 2025

₹1,320.50

20.16 (▲1.55%)

BHARATFORG 28 Aug Fut

Exp. August 28, 2025

₹1,327.00

21.16 (▲1.62%)

BHARATFORG 30 Sep Fut

Exp. September 30, 2025

₹1,333.00

15.03 (▲1.14%)