Bharat Forge Ltd Option Chain

₹1,368.10

▲-0.4%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,500

▲0%

₹252.85

48.75 (▲23.89%)

₹1,120

₹0.50

-1.5 (▲-75%)

3,500

▲0%

1,500

▲0%

₹270.65

11.9 (▲4.6%)

₹1,160

₹0.50

2,500

▲25%

4,000

▲0%

₹235.00

-5 (▲-2.08%)

₹1,200

₹0.95

32,000

▲-1.54%

2,000

▲0%

₹205.00

-25.15 (▲-10.93%)

₹1,220

₹1.40

-0.3 (▲-17.65%)

9,500

▲26.67%

9,000

▲50%

₹146.10

3.95 (▲2.78%)

₹1,240

₹2.30

0.2 (▲9.52%)

1,85,500

▲3.34%

1,500

▲0%

₹164.65

2.2 (▲1.35%)

₹1,260

₹3.40

0.2 (▲6.25%)

64,500

▲-3.01%

23,000

▲2.22%

₹104.75

-27.4 (▲-20.73%)

₹1,280

₹5.10

0.05 (▲0.99%)

1,10,500

▲2.31%

30,000

▲-1.64%

₹85.10

-3.25 (▲-3.68%)

₹1,300

₹7.90

0.35 (▲4.64%)

2,79,500

▲5.87%

27,500

▲3.77%

₹74.65

3.25 (▲4.55%)

₹1,320

₹12.20

0.7 (▲6.09%)

1,09,000

▲11.22%

36,000

▲75.61%

₹51.60

-4.8 (▲-8.51%)

₹1,340

₹17.95

1.35 (▲8.13%)

1,59,500

▲6.69%

62,500

▲21.36%

₹39.75

-4.35 (▲-9.86%)

₹1,360

₹26.00

2.2 (▲9.24%)

1,36,000

▲14.29%

1,90,500

▲10.12%

₹29.55

-4.3 (▲-12.7%)

₹1,380

₹34.95

2.4 (▲7.37%)

1,43,000

▲-3.38%

3,91,500

▲-4.63%

₹21.20

-3.75 (▲-15.03%)

₹1,400

₹46.65

2.9 (▲6.63%)

2,83,000

▲-3.58%

2,91,000

▲-6.58%

₹14.95

-3 (▲-16.71%)

₹1,420

₹59.10

2.25 (▲3.96%)

1,42,000

▲-2.41%

4,06,000

▲-5.8%

₹10.40

-2.15 (▲-17.13%)

₹1,440

₹72.35

1 (▲1.4%)

1,14,500

▲0.88%

3,22,500

▲-0.46%

₹6.90

-1.95 (▲-22.03%)

₹1,460

₹86.90

27,500

▲0%

1,36,500

▲2.25%

₹5.00

-1.05 (▲-17.36%)

₹1,480

₹80.15

2.1 (▲2.69%)

12,500

▲0%

3,70,500

▲-21.42%

₹3.45

-0.8 (▲-18.82%)

₹1,500

₹118.75

-5 (▲-4.04%)

1,37,000

▲1.48%

2,26,000

▲-0.44%

₹2.40

-0.7 (▲-22.58%)

₹1,520

₹90.05

-24.15 (▲-21.15%)

24,000

▲336.36%

88,000

▲-4.35%

₹1.90

-0.3 (▲-13.64%)

₹1,540

₹132.75

-8.35 (▲-5.92%)

10,000

▲0%

74,500

▲12.03%

₹1.45

-0.25 (▲-14.71%)

₹1,560

₹153.60

4.55 (▲3.05%)

1,500

▲0%

31,500

▲0%

₹1.55

0.3 (▲24%)

₹1,580

₹147.50

11.2 (▲8.22%)

3,000

▲0%

1,34,000

▲-0.74%

₹0.95

-0.1 (▲-9.52%)

₹1,600

₹157.00

-33.55 (▲-17.61%)

4,500

▲125%

1,71,500

▲-3.38%

₹0.50

₹1,640

₹215.10

-13.4 (▲-5.86%)

1,500

▲50%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bharat Forge Ltd

Underlying

₹1,368.10

▲-0.4%

Options

BHARATFORG 30 Dec ₹1400 Call

Exp. December 30, 2025

₹21.20

-3.75 (▲-15.03%)

BHARATFORG 30 Dec ₹1500 Call

Exp. December 30, 2025

₹3.45

-0.8 (▲-18.82%)

BHARATFORG 30 Dec ₹1440 Call

Exp. December 30, 2025

₹10.40

-2.15 (▲-17.13%)

BHARATFORG 30 Dec ₹1380 Call

Exp. December 30, 2025

₹29.55

-4.3 (▲-12.7%)

Futures

BHARATFORG 30 Dec Fut

Exp. December 30, 2025

₹1,373.80

-6.63 (▲-0.48%)

BHARATFORG 27 Jan Fut

Exp. January 27, 2026

₹1,375.50

-8.44 (▲-0.61%)

BHARATFORG 24 Feb Fut

Exp. February 24, 2026

₹1,380.00

-8.05 (▲-0.58%)