Bharat Forge Ltd Option Chain

₹1,237.20

▲1.16%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹920

₹0.25

0 (▲0%)

46,500

▲-17%

▲0%

₹0.00

0 (▲0%)

₹960

₹0.45

-0.05 (▲-10%)

45,500

▲0%

₹0.00

0 (▲0%)

₹980

₹0.30

0 (▲0%)

35,000

▲0%

7,000

▲0%

₹201.65

69.65 (▲52.77%)

₹1,000

₹0.50

-0.2 (▲-28.57%)

1,47,000

▲1%

9,500

▲-5%

₹160.05

46.15 (▲40.52%)

₹1,020

₹0.60

-0.5 (▲-45.45%)

28,000

▲-7%

10,500

▲-5%

₹193.30

48.55 (▲33.54%)

₹1,040

₹0.65

-0.45 (▲-40.91%)

1,38,000

▲-8%

16,000

▲0%

₹174.00

49.2 (▲39.42%)

₹1,060

₹0.95

-0.2 (▲-17.39%)

1,33,500

▲-7%

19,000

▲-3%

₹152.45

14.45 (▲10.47%)

₹1,080

₹0.90

-0.65 (▲-41.94%)

74,000

▲-10%

83,500

▲-1%

₹136.95

8.65 (▲6.74%)

₹1,100

₹1.50

-0.55 (▲-26.83%)

4,24,000

▲0%

84,000

▲0%

₹109.30

8.3 (▲8.22%)

₹1,120

₹2.00

-0.9 (▲-31.03%)

7,90,000

▲0%

2,80,000

▲-2%

₹100.50

8.95 (▲9.78%)

₹1,140

₹3.20

-1.4 (▲-30.43%)

1,93,500

▲-10%

2,90,000

▲-6%

₹82.60

9.15 (▲12.46%)

₹1,160

₹4.80

-2.1 (▲-30.43%)

3,20,500

▲-2%

4,82,500

▲-1%

₹65.30

7.95 (▲13.86%)

₹1,180

₹7.55

-3.25 (▲-30.09%)

2,41,000

▲-1%

4,14,500

▲1%

₹49.95

6.55 (▲15.09%)

₹1,200

₹11.85

-4.8 (▲-28.83%)

4,63,500

▲4%

3,17,000

▲-18%

₹36.50

5 (▲15.87%)

₹1,220

₹18.55

-6.15 (▲-24.9%)

4,54,500

▲33%

6,43,000

▲-4%

₹25.50

3.1 (▲13.84%)

₹1,240

₹27.85

-7.45 (▲-21.1%)

2,61,500

▲28%

3,37,500

▲-5%

₹17.50

2.1 (▲13.64%)

₹1,260

₹39.60

-9 (▲-18.52%)

76,000

▲-1%

3,25,000

▲6%

₹11.60

0.95 (▲8.92%)

₹1,280

₹53.40

-10.35 (▲-16.24%)

28,000

▲0%

4,58,500

▲-9%

₹7.90

0.5 (▲6.76%)

₹1,300

₹69.50

-10.8 (▲-13.45%)

1,64,500

▲0%

2,88,500

▲2%

₹5.25

0.1 (▲1.94%)

₹1,320

₹86.80

-11.2 (▲-11.43%)

19,500

▲3%

1,57,000

▲-8%

₹3.80

-0.05 (▲-1.3%)

₹1,340

₹0.00

0 (▲0%)

▲0%

3,43,000

▲-2%

₹2.90

0 (▲0%)

₹1,360

₹124.55

-18.5 (▲-12.93%)

9,000

▲20%

2,49,000

▲1%

₹1.70

-0.05 (▲-2.86%)

₹1,400

₹176.05

-11.1 (▲-5.93%)

12,500

▲9%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bharat Forge Ltd

Underlying

₹1,237.20

▲1.16%

Options

BHARATFORG 30 Sep ₹1240 Call

Exp. September 30, 2025

₹25.50

3.1 (▲13.84%)

BHARATFORG 30 Sep ₹1220 Call

Exp. September 30, 2025

₹36.50

5 (▲15.87%)

BHARATFORG 30 Sep ₹1300 Call

Exp. September 30, 2025

₹7.90

0.5 (▲6.76%)

BHARATFORG 30 Sep ₹1260 Call

Exp. September 30, 2025

₹17.50

2.1 (▲13.64%)

Futures

BHARATFORG 30 Sep Fut

Exp. September 30, 2025

₹1,238.10

11.04 (▲0.9%)

BHARATFORG 28 Oct Fut

Exp. October 28, 2025

₹1,242.50

10.84 (▲0.88%)

BHARATFORG 25 Nov Fut

Exp. November 25, 2025

₹1,246.60

10.26 (▲0.83%)