Bharat Forge Ltd Option Chain

Name: Bharat Forge Ltd Option Chain - Live Bharat Forge Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,135.50

▲2.89%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹780

₹0.05

0 (▲0%)

27,000

▲0%

6,000

▲20%

₹295.15

131.5 (▲80.35%)

₹800

₹0.05

-0.05 (▲-50%)

47,500

▲-15%

▲0%

₹0.00

0 (▲0%)

₹820

₹0.05

-0.75 (▲-93.75%)

10,000

▲-31%

500

▲0%

₹158.70

36.35 (▲29.71%)

₹840

₹0.10

-0.1 (▲-50%)

59,500

▲0%

1,000

▲0%

₹135.00

10.3 (▲8.26%)

₹860

₹0.05

-0.2 (▲-80%)

34,000

▲0%

₹0.00

0 (▲0%)

₹880

₹0.05

-0.3 (▲-85.71%)

47,000

▲-20%

15,000

▲-3%

₹242.70

37.1 (▲18.04%)

₹900

₹0.15

0 (▲0%)

1,21,500

▲-5%

73,500

▲0%

₹179.60

7 (▲4.06%)

₹920

₹0.05

-0.15 (▲-75%)

89,000

▲-1%

55,000

▲-3%

₹182.00

18 (▲10.98%)

₹940

₹0.05

-0.05 (▲-50%)

1,00,000

▲-5%

79,000

▲0%

₹162.00

11.7 (▲7.78%)

₹960

₹0.05

-0.1 (▲-66.67%)

1,85,000

▲-5%

70,500

▲-25%

₹152.55

29.7 (▲24.18%)

₹980

₹0.10

-0.15 (▲-60%)

1,05,500

▲4%

1,82,000

▲-1%

₹138.95

35.55 (▲34.38%)

₹1,000

₹0.05

-0.25 (▲-83.33%)

1,30,500

▲-11%

86,000

▲-3%

₹113.15

26.75 (▲30.96%)

₹1,020

₹0.05

-0.35 (▲-87.5%)

1,41,000

▲3%

1,27,500

▲-3%

₹93.50

30.1 (▲47.48%)

₹1,040

₹0.10

-0.6 (▲-85.71%)

2,37,500

▲-6%

2,16,500

▲-31%

₹72.70

22.75 (▲45.55%)

₹1,060

₹0.05

-0.85 (▲-94.44%)

2,64,000

▲-3%

1,64,500

▲8%

₹52.80

26.75 (▲102.69%)

₹1,080

₹0.10

-2.1 (▲-95.45%)

1,67,000

▲5%

1,83,000

▲-26%

₹33.00

21.9 (▲197.3%)

₹1,100

₹0.90

-5.6 (▲-86.15%)

1,51,500

▲-28%

1,30,500

▲-49%

₹15.80

10.8 (▲216%)

₹1,120

₹1.50

-18.8 (▲-92.61%)

1,18,500

▲0%

2,69,500

▲5%

₹5.00

2.5 (▲100%)

₹1,140

₹9.30

-28.95 (▲-75.69%)

1,50,000

▲170%

2,86,000

▲-63%

₹2.70

1.1 (▲68.75%)

₹1,160

₹28.50

-29.1 (▲-50.52%)

87,500

▲-1%

2,18,000

▲-19%

₹1.70

0.7 (▲70%)

₹1,180

₹43.45

-32.5 (▲-42.79%)

46,000

▲-18%

5,09,000

▲-26%

₹0.90

0.25 (▲38.46%)

₹1,200

₹66.30

-27.55 (▲-29.36%)

53,000

▲-21%

73,000

▲-67%

₹0.55

0.1 (▲22.22%)

₹1,220

₹95.45

-25.55 (▲-21.12%)

6,500

▲0%

1,44,500

▲-32%

₹0.45

0.2 (▲80%)

₹1,240

₹137.75

1.75 (▲1.29%)

16,000

▲28%

88,500

▲-33%

₹0.25

-0.05 (▲-16.67%)

₹1,260

₹201.90

-102.45 (▲-33.66%)

3,500

▲40%

71,000

▲-10%

₹0.05

-0.25 (▲-83.33%)

₹1,280

₹143.00

-31.5 (▲-18.05%)

12,500

▲-47%

1,07,500

▲-23%

₹0.10

-0.1 (▲-50%)

₹1,300

₹165.00

-27.3 (▲-14.2%)

18,500

▲-51%

65,500

▲-2%

₹0.30

0.15 (▲100%)

₹1,320

₹262.00

7 (▲2.75%)

1,000

▲0%

64,500

▲0%

₹0.20

-0.2 (▲-50%)

₹1,340

₹249.00

8.7 (▲3.62%)

6,500

▲0%

21,500

▲-2%

₹0.20

0.05 (▲33.33%)

₹1,360

₹257.00

-8.25 (▲-3.11%)

27,500

▲-23%

94,000

▲-13%

₹0.05

-0.05 (▲-50%)

₹1,400

₹274.00

-23.5 (▲-7.9%)

42,500

▲-26%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bharat Forge Ltd

Underlying

₹1,135.50

▲2.89%

Options

BHARATFORG 24 Apr ₹1160 Call

Exp. April 24, 2025

₹2.70

1.1 (▲68.75%)

BHARATFORG 24 Apr ₹1120 Call

Exp. April 24, 2025

₹15.80

10.8 (▲216%)

BHARATFORG 24 Apr ₹1140 Call

Exp. April 24, 2025

₹5.00

2.5 (▲100%)

BHARATFORG 29 May ₹1120 Call

Exp. May 29, 2025

₹50.85

11.95 (▲30.72%)

Futures

BHARATFORG 29 May Fut

Exp. May 29, 2025

₹1,118.50

23.65 (▲2.16%)

BHARATFORG 24 Apr Fut

Exp. April 24, 2025

₹1,131.60

27.38 (▲2.48%)

BHARATFORG 26 Jun Fut

Exp. June 26, 2025

₹1,114.70

21.64 (▲1.98%)