Bharat Forge Ltd Option Chain

₹1,590.40

▲2.11%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹1,160

₹0.80

-14.50 (▲94.77%)

1,000.00

▲0%

0.00

▲0%

₹1,180

₹1.40

-3.25 (▲69.89%)

0.00

▲0%

5,000.00

▲0%

₹392.35

8.10 (▲2.11%)

₹1,200

₹0.50

-0.20 (▲28.57%)

72,000.00

▲2.70%

1,500.00

▲0%

₹372.20

-0.45 (▲0.12%)

₹1,220

₹2.75

-5.30 (▲65.84%)

0.00

▲0%

1,500.00

▲0%

₹340.75

121.50 (▲55.42%)

₹1,240

₹2.20

0.15 (▲7.32%)

45,500.00

▲0%

0.00

▲0%

₹1,260

₹1.00

-0.95 (▲48.72%)

3,500.00

▲0%

3,500.00

▲16.67%

₹271.85

-21.55 (▲7.34%)

₹1,280

₹1.20

-0.65 (▲35.14%)

19,000.00

▲2.56%

4,500.00

▲18.18%

₹282.00

180.20 (▲177.01%)

₹1,300

₹1.60

-0.75 (▲31.91%)

56,000.00

▲13.18%

2,500.00

▲28.57%

₹121.25

-3.75 (▲3.00%)

₹1,320

₹1.85

-1.45 (▲43.94%)

35,500.00

▲1.39%

15,500.00

▲0%

₹250.00

17.00 (▲7.30%)

₹1,340

₹2.55

-1.15 (▲31.08%)

54,000.00

▲25.00%

22,000.00

▲0%

₹238.10

42.10 (▲21.48%)

₹1,360

₹3.10

-1.65 (▲34.74%)

1,00,000.00

▲1.96%

22,000.00

▲0%

₹200.00

-7.00 (▲3.38%)

₹1,380

₹3.85

-2.60 (▲40.31%)

72,000.00

▲1.41%

55,500.00

▲0%

₹204.40

43.60 (▲27.11%)

₹1,400

₹4.70

-3.00 (▲38.96%)

2,17,500.00

▲2.03%

54,500.00

▲2.68%

₹159.45

-22.85 (▲12.53%)

₹1,420

₹6.35

-3.65 (▲36.50%)

76,500.00

▲3.77%

88,000.00

▲6.38%

₹161.45

23.45 (▲16.99%)

₹1,440

₹8.15

-4.60 (▲36.08%)

1,17,000.00

▲8.95%

1,15,500.00

▲0.86%

₹146.20

33.60 (▲29.84%)

₹1,460

₹10.20

-6.35 (▲38.37%)

1,40,000.00

▲3.11%

50,000.00

▲1.01%

₹129.80

25.60 (▲24.57%)

₹1,480

₹13.45

-7.55 (▲35.95%)

62,500.00

▲6.02%

2,21,000.00

▲3.70%

₹111.00

23.40 (▲26.71%)

₹1,500

₹17.00

-9.75 (▲36.45%)

2,48,000.00

▲18.10%

63,000.00

▲7.35%

₹97.50

23.40 (▲31.58%)

₹1,520

₹21.55

-11.40 (▲34.60%)

72,000.00

▲29.73%

64,500.00

▲35.50%

₹82.65

18.95 (▲29.75%)

₹1,540

₹27.80

-13.60 (▲32.85%)

1,25,000.00

▲6.38%

1,05,500.00

▲34.27%

₹71.00

18.55 (▲35.37%)

₹1,560

₹34.30

-16.25 (▲32.15%)

2,22,000.00

▲9.02%

1,51,500.00

▲30.66%

₹55.30

11.65 (▲26.69%)

₹1,580

₹45.65

-15.00 (▲24.73%)

1,16,000.00

▲4.53%

5,16,000.00

▲20.37%

₹46.30

10.95 (▲30.98%)

₹1,600

₹55.90

-17.15 (▲23.48%)

1,26,500.00

▲50.60%

91,500.00

▲5.17%

₹39.00

10.70 (▲37.81%)

₹1,620

₹63.60

-29.15 (▲31.43%)

19,500.00

▲680.00%

3,20,500.00

▲208.17%

₹30.15

7.35 (▲32.24%)

₹1,640

₹77.10

-24.40 (▲24.04%)

23,500.00

▲56.67%

64,500.00

▲3.01%

₹24.75

6.80 (▲37.88%)

₹1,660

₹92.30

-120.35 (▲56.60%)

500.00

▲0%

3,01,500.00

▲4.44%

₹19.05

4.75 (▲33.22%)

₹1,680

₹112.95

-162.65 (▲59.02%)

0.00

▲0%

1,90,000.00

▲9.51%

₹16.10

4.85 (▲43.11%)

₹1,700

₹120.00

-40.00 (▲25.00%)

14,000.00

▲21.74%

27,000.00

▲80.00%

₹13.00

3.95 (▲43.65%)

₹1,720

0.00

▲0%

67,500.00

▲9.76%

₹10.00

2.80 (▲38.89%)

₹1,740

0.00

▲0%

1,06,500.00

▲19.32%

₹8.15

2.35 (▲40.52%)

₹1,760

0.00

▲0%

1,12,000.00

▲24.44%

₹5.25

1.25 (▲31.25%)

₹1,800

₹207.95

-151.90 (▲42.21%)

500.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bharat Forge Ltd

Underlying

₹1,590.40

▲2.11%

Options

BHARATFORG 24 Feb ₹1600 Call

Exp. February 24, 2026

₹46.30

10.95 (▲30.98%)

BHARATFORG 24 Feb ₹1640 Call

Exp. February 24, 2026

₹30.15

7.35 (▲32.24%)

BHARATFORG 24 Feb ₹1580 Call

Exp. February 24, 2026

₹55.30

11.65 (▲26.69%)

BHARATFORG 24 Feb ₹1700 Call

Exp. February 24, 2026

₹16.10

4.85 (▲43.11%)

Futures

BHARATFORG 24 Feb Fut

Exp. February 24, 2026

₹1,589.40

28.26 (▲1.81%)

BHARATFORG 30 Mar Fut

Exp. March 30, 2026

₹1,600.40

33.84 (▲2.16%)

BHARATFORG 28 Apr Fut

Exp. April 28, 2026

₹1,607.50

35.22 (▲2.24%)