Bharat Forge Ltd Option Chain

Name: Bharat Forge Ltd Option Chain - Live Bharat Forge Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,124.90

▲-0.8%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹780

₹1.60

-0.35 (▲-17.95%)

1,000

▲0%

₹0.00

0 (▲0%)

₹800

₹1.75

0 (▲0%)

35,000

▲0%

₹0.00

0 (▲0%)

₹820

₹2.00

0 (▲0%)

16,000

▲0%

₹0.00

0 (▲0%)

₹840

₹4.30

-4.25 (▲-49.71%)

4,500

▲0%

₹0.00

0 (▲0%)

₹860

₹2.55

-2 (▲-43.96%)

3,500

▲0%

1,000

▲0%

₹191.60

4.7 (▲2.51%)

₹880

₹3.00

-0.35 (▲-10.45%)

68,500

▲4%

▲0%

₹0.00

0 (▲0%)

₹900

₹4.05

0.15 (▲3.85%)

78,500

▲27%

▲0%

₹202.00

44.3 (▲28.09%)

₹920

₹4.85

0 (▲0%)

42,500

▲0%

1,000

▲0%

₹150.70

-86.1 (▲-36.36%)

₹940

₹6.30

0.2 (▲3.28%)

37,500

▲-9%

1,500

▲0%

₹133.85

4 (▲3.08%)

₹960

₹8.30

0.5 (▲6.41%)

31,500

▲0%

6,000

▲0%

₹150.25

44.6 (▲42.21%)

₹980

₹11.05

1.25 (▲12.76%)

45,000

▲0%

51,000

▲0%

₹137.90

2.9 (▲2.15%)

₹1,000

₹13.70

1 (▲7.87%)

1,91,000

▲2%

20,500

▲3%

₹126.50

15.35 (▲13.81%)

₹1,020

₹18.00

2.2 (▲13.92%)

60,000

▲5%

15,000

▲0%

₹105.95

-3 (▲-2.75%)

₹1,040

₹22.20

1.75 (▲8.56%)

1,17,500

▲18%

39,500

▲4%

₹88.65

-5.95 (▲-6.29%)

₹1,060

₹28.05

2.45 (▲9.57%)

96,000

▲-9%

1,08,000

▲8%

₹83.85

13.65 (▲19.44%)

₹1,080

₹35.00

3.3 (▲10.41%)

83,000

▲-6%

2,67,500

▲-4%

₹66.85

-3.7 (▲-5.24%)

₹1,100

₹42.90

3 (▲7.52%)

2,44,500

▲6%

1,48,000

▲-6%

₹56.55

-3.05 (▲-5.12%)

₹1,120

₹52.45

3.65 (▲7.48%)

89,000

▲-5%

2,94,000

▲-11%

₹46.60

-3.3 (▲-6.61%)

₹1,140

₹62.25

4.3 (▲7.42%)

69,000

▲9%

2,42,500

▲-7%

₹39.00

-1.8 (▲-4.41%)

₹1,160

₹73.10

4.2 (▲6.1%)

48,000

▲1%

1,07,000

▲-1%

₹32.05

-1.45 (▲-4.33%)

₹1,180

₹87.40

4.4 (▲5.3%)

30,000

▲0%

4,69,000

▲1%

₹25.65

-1.6 (▲-5.87%)

₹1,200

₹97.15

2.65 (▲2.8%)

98,000

▲0%

43,500

▲-14%

₹20.05

-2.05 (▲-9.28%)

₹1,220

₹114.15

-3.25 (▲-2.77%)

5,500

▲0%

79,000

▲-7%

₹16.00

-1.5 (▲-8.57%)

₹1,240

₹149.85

11.85 (▲8.59%)

19,000

▲27%

46,000

▲-2%

₹12.60

-1.25 (▲-9.03%)

₹1,260

₹148.55

-0.05 (▲-0.03%)

1,000

▲100%

1,53,500

▲-2%

₹9.60

-1.15 (▲-10.7%)

₹1,280

₹162.60

0.85 (▲0.53%)

83,500

▲-1%

1,77,500

▲-2%

₹5.80

-0.8 (▲-12.12%)

₹1,320

₹204.55

10.8 (▲5.57%)

80,500

▲2%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bharat Forge Ltd

Underlying

₹1,124.90

▲-0.8%

Options

BHARATFORG 29 May ₹1140 Call

Exp. May 29, 2025

₹46.60

-3.3 (▲-6.61%)

BHARATFORG 29 May ₹1200 Call

Exp. May 29, 2025

₹25.65

-1.6 (▲-5.87%)

BHARATFORG 29 May ₹1160 Call

Exp. May 29, 2025

₹39.00

-1.8 (▲-4.41%)

BHARATFORG 29 May ₹1120 Call

Exp. May 29, 2025

₹56.55

-3.05 (▲-5.12%)

Futures

BHARATFORG 29 May Fut

Exp. May 29, 2025

₹1,123.70

-7.35 (▲-0.65%)

BHARATFORG 26 Jun Fut

Exp. June 26, 2025

₹1,117.00

-10.37 (▲-0.92%)

BHARATFORG 31 Jul Fut

Exp. July 31, 2025

₹1,117.20

-3.81 (▲-0.34%)