Bharat Forge Ltd Option Chain

₹1,746.00

▲2.89%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹1,200

₹1.30

20,000.00

▲0%

23,000.00

▲27.78%

₹563.00

-78.00 (▲12.17%)

₹1,280

₹18.50

-4.00 (▲17.78%)

1,000.00

▲0%

1,000.00

▲0%

₹604.00

442.85 (▲274.81%)

₹1,300

0.00

▲0%

0.00

▲0%

₹1,320

₹0.60

6,000.00

▲0%

11,000.00

▲21.43%

₹474.00

43.00 (▲9.98%)

₹1,340

0.00

▲0%

1,000.00

▲0%

₹324.45

227.45 (▲234.48%)

₹1,360

₹1.50

-0.90 (▲37.50%)

18,000.00

▲57.14%

15,000.00

▲3.45%

₹332.00

-146.15 (▲30.57%)

₹1,400

₹1.85

-1.60 (▲46.38%)

88,500.00

▲17.22%

15,000.00

▲0%

₹452.15

55.15 (▲13.89%)

₹1,420

₹2.10

-4.35 (▲67.44%)

3,500.00

▲12.50%

0.00

▲0%

₹1,440

₹4.60

-2.90 (▲38.67%)

6,500.00

▲18.18%

0.00

▲0%

₹305.00

235.00 (▲335.71%)

₹1,460

₹3.00

-2.45 (▲44.95%)

99,500.00

▲23.60%

0.00

▲0%

₹1,480

₹3.35

-3.50 (▲51.09%)

20,500.00

▲20.59%

12,000.00

▲0%

₹198.00

-113.00 (▲36.33%)

₹1,500

₹4.00

-3.50 (▲46.67%)

1,02,000.00

▲5.12%

4,500.00

▲0%

₹330.00

-72.80 (▲18.07%)

₹1,520

₹4.50

-4.50 (▲50.00%)

14,000.00

▲41.67%

13,000.00

▲3.70%

₹180.00

-66.00 (▲26.83%)

₹1,540

₹5.40

-5.70 (▲51.35%)

60,000.00

▲12.15%

2,000.00

▲33.33%

₹121.65

-100.35 (▲45.20%)

₹1,560

₹6.35

-7.05 (▲52.61%)

45,500.00

▲3.41%

13,000.00

▲136.36%

₹142.45

-21.35 (▲13.03%)

₹1,580

₹7.75

-7.00 (▲47.46%)

37,000.00

▲39.62%

56,000.00

▲0.88%

₹153.50

32.80 (▲27.17%)

₹1,600

₹9.00

-11.90 (▲56.94%)

2,12,000.00

▲1.19%

50,000.00

▲900.00%

₹92.70

-72.30 (▲43.82%)

₹1,620

₹11.05

-13.95 (▲55.80%)

1,43,000.00

▲2.05%

61,500.00

▲0.82%

₹97.15

13.20 (▲15.72%)

₹1,640

₹13.65

-17.25 (▲55.83%)

1,45,500.00

▲1.02%

51,000.00

▲6.42%

₹107.00

29.20 (▲37.53%)

₹1,660

₹17.10

-20.60 (▲54.64%)

1,38,500.00

▲8.20%

39,000.00

▲16.42%

₹90.00

24.95 (▲38.36%)

₹1,680

₹21.45

-24.55 (▲53.37%)

1,32,500.00

▲5.02%

2,14,000.00

▲4.90%

₹76.40

22.25 (▲41.09%)

₹1,700

₹27.25

-27.65 (▲50.36%)

2,67,500.00

▲6.63%

62,500.00

▲2.46%

₹63.00

18.75 (▲42.37%)

₹1,720

₹32.70

-31.60 (▲49.14%)

84,000.00

▲9.09%

1,94,000.00

▲3.74%

₹52.00

15.55 (▲42.66%)

₹1,740

₹40.80

-32.80 (▲44.57%)

1,19,000.00

▲6.25%

1,38,000.00

▲9.96%

₹41.25

11.50 (▲38.66%)

₹1,760

₹51.35

-36.75 (▲41.71%)

87,000.00

▲2.35%

1,21,000.00

▲24.74%

₹32.80

9.20 (▲38.98%)

₹1,780

₹61.45

-41.30 (▲40.19%)

42,500.00

▲1.19%

3,41,500.00

▲3.26%

₹25.60

6.65 (▲35.09%)

₹1,800

₹73.85

-42.85 (▲36.72%)

2,59,000.00

▲1.71%

1,31,000.00

▲0.38%

₹19.55

5.00 (▲34.36%)

₹1,820

₹90.80

-34.95 (▲27.79%)

93,000.00

▲8.37%

1,77,000.00

▲12.81%

₹14.95

3.20 (▲27.23%)

₹1,840

₹103.90

-39.05 (▲27.32%)

1,03,500.00

▲1.43%

1,23,000.00

▲9.82%

₹11.75

2.55 (▲27.72%)

₹1,860

₹118.70

-55.20 (▲31.74%)

1,79,000.00

▲1.92%

2,68,500.00

▲1.65%

₹8.70

0.85 (▲10.83%)

₹1,880

₹140.00

-45.60 (▲24.57%)

82,000.00

▲5.75%

5,89,000.00

▲9.66%

₹6.80

0.75 (▲12.40%)

₹1,900

₹159.55

-50.45 (▲24.02%)

1,65,000.00

▲5.17%

2,18,000.00

▲10.84%

₹5.50

0.45 (▲8.91%)

₹1,920

₹240.00

6.45 (▲2.76%)

53,500.00

▲3.60%

2,21,500.00

▲3.26%

₹4.20

-0.05 (▲1.18%)

₹1,940

₹208.75

-58.00 (▲21.74%)

33,000.00

▲1.54%

1,09,500.00

▲1.35%

₹3.45

-0.10 (▲2.82%)

₹1,960

₹221.00

57.00 (▲34.76%)

45,000.00

▲0%

1,16,500.00

▲6.88%

₹2.75

-0.20 (▲6.78%)

₹1,980

₹253.35

95.10 (▲60.09%)

13,500.00

▲0%

4,90,000.00

▲13.27%

₹2.50

-0.15 (▲5.66%)

₹2,000

₹311.00

-12.00 (▲3.72%)

20,500.00

▲0%

53,000.00

▲19.08%

₹2.05

-0.30 (▲12.77%)

₹2,020

₹332.00

88.00 (▲36.07%)

1,500.00

▲0%

5,12,500.00

▲8.81%

₹1.80

-0.20 (▲10.00%)

₹2,040

₹208.00

42.70 (▲25.83%)

7,000.00

▲0%

1,47,000.00

▲9.26%

₹1.60

-0.10 (▲5.88%)

₹2,060

0.00

▲0%

2,96,500.00

▲11.62%

₹1.30

-0.35 (▲21.21%)

₹2,080

0.00

▲0%

9,73,000.00

▲1.57%

₹1.20

-0.15 (▲11.11%)

₹2,120

₹229.00

26.00 (▲12.81%)

2,500.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bharat Forge Ltd

Underlying

₹1,746.00

▲2.89%

Options

BHARATFORG 30 Mar ₹1800 Call

Exp. March 30, 2026

₹25.60

6.65 (▲35.09%)

BHARATFORG 30 Mar ₹1740 Call

Exp. March 30, 2026

₹52.00

15.55 (▲42.66%)

BHARATFORG 30 Mar ₹1700 Call

Exp. March 30, 2026

₹76.40

22.25 (▲41.09%)

BHARATFORG 30 Mar ₹1900 Call

Exp. March 30, 2026

₹6.80

0.75 (▲12.40%)

Futures

BHARATFORG 30 Mar Fut

Exp. March 30, 2026

₹1,751.30

52.17 (▲3.07%)

BHARATFORG 28 Apr Fut

Exp. April 28, 2026

₹1,756.30

49.66 (▲2.91%)

BHARATFORG 26 May Fut

Exp. May 26, 2026

₹1,763.00

37.95 (▲2.20%)