Bharat Forge Ltd

Bharat Forge Ltd Option Chain

₹1,945.90

▲1.72%

Call Price
Strike Price
Put Price
₹1,120
₹1,160
₹1,200
₹1,240
₹1,280
₹1,320
₹1,360
₹1,380

₹523.45

17.95 (▲3.55%)

₹1,400
₹1,420

₹441.80

-43.65 (▲8.99%)

₹1,440
₹1,460

₹493.65

19.75 (▲4.17%)

₹1,480

₹0.50

-0.20 (▲28.57%)

₹474.85

29.10 (▲6.53%)

₹1,500

₹0.55

-0.40 (▲42.11%)

₹1,520

₹308.00

116.75 (▲61.05%)

₹1,540

₹413.90

89.30 (▲27.51%)

₹1,560

₹1.25

-4.80 (▲79.34%)

₹327.55

5.05 (▲1.57%)

₹1,580

₹1.95

0.10 (▲5.41%)

₹250.00

-54.00 (▲17.76%)

₹1,600

₹1.10

-0.85 (▲43.59%)

₹290.30

5.40 (▲1.90%)

₹1,620

₹1.85

-0.35 (▲15.91%)

₹267.00

77.00 (▲40.53%)

₹1,640

₹1.50

-0.50 (▲25.00%)

₹219.00

17.45 (▲8.66%)

₹1,660

₹1.80

-0.70 (▲28.00%)

₹1,680

₹1.65

-1.35 (▲45.00%)

₹260.00

33.10 (▲14.59%)

₹1,700

₹2.25

-1.35 (▲37.50%)

₹198.30

1.00 (▲0.51%)

₹1,720

₹2.70

-1.65 (▲37.93%)

₹187.00

105.30 (▲128.89%)

₹1,740

₹3.60

-1.85 (▲33.94%)

₹190.75

-33.65 (▲15.00%)

₹1,760

₹4.30

-2.60 (▲37.68%)

₹183.30

-25.80 (▲12.34%)

₹1,780

₹5.25

-4.00 (▲43.24%)

₹158.00

26.25 (▲19.92%)

₹1,800

₹6.10

-5.60 (▲47.86%)

₹128.90

-37.10 (▲22.35%)

₹1,820

₹8.05

-7.85 (▲49.37%)

₹103.25

-47.75 (▲31.62%)

₹1,840

₹11.00

-9.65 (▲46.73%)

₹117.00

31.15 (▲36.28%)

₹1,860

₹16.05

-10.45 (▲39.43%)

₹100.65

27.25 (▲37.13%)

₹1,880

₹19.90

-13.65 (▲40.69%)

₹90.00

27.10 (▲43.08%)

₹1,900

₹26.10

-15.85 (▲37.78%)

₹76.00

24.00 (▲46.15%)

₹1,920

₹33.00

-18.35 (▲35.74%)

₹60.20

16.85 (▲38.87%)

₹1,940

₹40.75

-20.85 (▲33.85%)

₹1,945.90

▲1.72%

₹48.65

13.75 (▲39.40%)

₹1,960

₹50.45

-23.65 (▲31.92%)

₹43.40

15.10 (▲53.36%)

₹1,980

₹62.05

-25.10 (▲28.80%)

₹35.00

12.70 (▲56.95%)

₹2,000

₹72.00

-28.00 (▲28.00%)

₹26.30

8.65 (▲49.01%)

₹2,020

₹91.30

-24.70 (▲21.29%)

₹20.70

6.95 (▲50.55%)

₹2,040

₹105.80

-25.60 (▲19.48%)

₹16.20

5.65 (▲53.55%)

₹2,060

₹101.00

-46.65 (▲31.59%)

₹13.00

4.80 (▲58.54%)

₹2,080

₹115.95

-140.35 (▲54.76%)

₹10.05

3.80 (▲60.80%)

₹2,100

₹138.95

-45.10 (▲24.50%)

₹6.90

2.25 (▲48.39%)

₹2,120

₹201.45

70.45 (▲53.78%)

₹5.70

2.25 (▲65.22%)

₹2,140

₹4.50

1.65 (▲57.89%)

₹2,160

₹179.75

24.75 (▲15.97%)

₹3.15

0.85 (▲36.96%)

₹2,180

₹2.90

1.00 (▲52.63%)

₹2,200

₹2.05

0.55 (▲36.67%)

₹2,220

₹204.00

-224.95 (▲52.44%)

₹1.85

0.60 (▲48.00%)

₹2,240
₹2,260
₹2,280
₹2,300
₹2,320
₹2,340
₹2,360
₹2,380
₹2,400
₹2,420
₹2,440
₹2,460
₹2,480
₹2,520
₹2,560
₹2,600
₹2,640
₹2,680
₹2,720
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Bharat Forge Ltd

Bharat Forge Ltd

Underlying

₹1,945.90

▲1.72%

Options

BHARATFORG 26 May ₹2000 Call

Exp. May 26, 2026

₹35.00

12.70 (▲56.95%)

BHARATFORG 26 May ₹1960 Call

Exp. May 26, 2026

₹48.65

13.75 (▲39.40%)

BHARATFORG 26 May ₹1980 Call

Exp. May 26, 2026

₹43.40

15.10 (▲53.36%)

BHARATFORG 26 May ₹2100 Call

Exp. May 26, 2026

₹10.05

3.80 (▲60.80%)

Futures

BHARATFORG 26 May Fut

Exp. May 26, 2026

₹1,967.60

47.62 (▲2.48%)

BHARATFORG 30 Jun Fut

Exp. June 30, 2026

₹1,958.00

32.92 (▲1.71%)

BHARATFORG 28 Jul Fut

Exp. July 28, 2026

₹1,974.60

46.09 (▲2.39%)