Bharat Electronics Ltd Option Chain

₹463.35

▲1.31%

Call OI

Call Price

Strike Price

Put Price

Put OI

7,125.00

▲0%

₹113.85

-15.95 (▲12.29%)

₹340

₹0.20

-0.05 (▲20.00%)

1,31,100.00

▲5.75%

6,81,150.00

▲0%

₹93.75

-18.35 (▲16.37%)

₹360

₹0.25

-0.25 (▲50.00%)

1,43,925.00

▲9.01%

0.00

▲0%

₹365

₹0.30

-0.30 (▲50.00%)

14,250.00

▲23.08%

11,400.00

▲14.29%

₹101.15

37.45 (▲58.79%)

₹370

₹0.35

-0.35 (▲50.00%)

2,73,600.00

▲10.98%

0.00

▲0%

₹375

₹0.40

-0.30 (▲42.86%)

92,625.00

▲8.33%

3,59,100.00

▲0%

₹82.60

-9.40 (▲10.22%)

₹380

₹0.55

-0.35 (▲38.89%)

8,02,275.00

▲2.18%

0.00

▲0%

₹385

₹0.60

-0.40 (▲40.00%)

1,68,150.00

▲2.48%

58,425.00

▲2.50%

₹64.80

19.70 (▲43.68%)

₹390

₹0.55

-0.55 (▲50.00%)

3,70,500.00

▲1.52%

25,650.00

▲0%

₹51.25

6.80 (▲15.30%)

₹395

₹0.70

-0.65 (▲48.15%)

2,59,350.00

▲12.50%

4,68,825.00

▲1.50%

₹66.10

7.00 (▲11.84%)

₹400

₹0.80

-0.80 (▲50.00%)

20,12,100.00

▲0.70%

0.00

▲0%

₹47.00

15.05 (▲47.10%)

₹405

₹0.95

-0.90 (▲48.65%)

3,03,525.00

▲13.90%

2,29,425.00

▲0%

₹56.50

7.15 (▲14.49%)

₹410

₹1.15

-1.20 (▲51.06%)

12,96,750.00

▲1.73%

29,925.00

▲12.50%

₹41.75

-4.05 (▲8.84%)

₹415

₹1.50

-1.30 (▲46.43%)

4,81,650.00

▲11.18%

4,68,825.00

▲0.30%

₹46.70

5.65 (▲13.76%)

₹420

₹1.80

-1.60 (▲47.06%)

26,54,775.00

▲1.69%

2,65,050.00

▲3.12%

₹36.95

-11.30 (▲23.42%)

₹425

₹2.20

-1.95 (▲46.99%)

5,21,550.00

▲17.38%

8,56,425.00

▲0.50%

₹38.95

5.85 (▲17.67%)

₹430

₹2.80

-2.30 (▲45.10%)

20,99,025.00

▲2.72%

7,23,900.00

▲1.40%

₹34.50

5.20 (▲17.75%)

₹435

₹3.45

-2.90 (▲45.67%)

14,23,575.00

▲4.50%

12,96,750.00

▲7.71%

₹30.50

4.65 (▲17.99%)

₹440

₹4.40

-3.25 (▲42.48%)

28,44,300.00

▲9.07%

12,75,375.00

▲0.33%

₹26.50

4.15 (▲18.57%)

₹445

₹5.40

-3.80 (▲41.30%)

14,02,200.00

▲12.46%

31,27,875.00

▲4.15%

₹23.00

3.55 (▲18.25%)

₹450

₹6.80

-4.55 (▲40.09%)

30,72,300.00

▲9.44%

15,94,575.00

▲1.18%

₹19.45

2.70 (▲16.12%)

₹455

₹8.60

-4.80 (▲35.82%)

11,92,725.00

▲1.41%

33,81,525.00

▲5.76%

₹16.50

2.20 (▲15.38%)

₹460

₹10.45

-5.40 (▲34.07%)

19,45,125.00

▲10.35%

18,83,850.00

▲6.44%

₹13.85

1.75 (▲14.46%)

₹465

₹12.70

-6.05 (▲32.27%)

10,65,900.00

▲8.88%

42,52,200.00

▲13.51%

₹11.55

1.35 (▲13.24%)

₹470

₹15.40

-6.35 (▲29.20%)

15,13,350.00

▲5.78%

19,77,900.00

▲8.26%

₹9.55

1.00 (▲11.70%)

₹475

₹18.10

-7.40 (▲29.02%)

4,78,800.00

▲10.53%

35,61,075.00

▲7.55%

₹7.85

0.70 (▲9.79%)

₹480

₹21.70

-6.95 (▲24.26%)

5,28,675.00

▲1.92%

7,28,175.00

▲16.78%

₹6.40

0.35 (▲5.79%)

₹485

₹25.05

-8.25 (▲24.77%)

3,20,625.00

▲38.89%

19,89,300.00

▲2.79%

₹5.30

0.25 (▲4.95%)

₹490

₹28.55

-8.80 (▲23.56%)

1,42,500.00

▲2.04%

5,32,950.00

▲1.91%

₹4.30

0.05 (▲1.18%)

₹495

₹44.80

14.30 (▲46.89%)

9,975.00

▲12.50%

55,31,850.00

▲6.77%

₹3.55

-0.05 (▲1.39%)

₹500

₹38.30

-6.80 (▲15.08%)

2,39,400.00

▲13.85%

2,22,300.00

▲64.21%

₹2.95

-0.05 (▲1.67%)

₹505

0.00

▲0%

38,06,175.00

▲7.13%

₹2.45

-0.20 (▲7.55%)

₹510

₹52.60

-5.70 (▲9.78%)

27,075.00

▲0%

20,43,450.00

▲11.10%

₹1.70

-0.15 (▲8.11%)

₹520

₹53.00

-68.40 (▲56.34%)

0.00

▲0%

3,54,825.00

▲71.72%

₹1.15

-0.20 (▲14.81%)

₹530

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.