Home>
Futures and Options>
Bharat Electronics Ltd Options Chain

Bharat Electronics Ltd Option Chain

₹373.90

▲1.22%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹300

₹0.10

-0.15 (▲-60%)

1,39,650

▲-68%

▲0%

₹0.00

0 (▲0%)

₹310

₹0.20

-0.1 (▲-33.33%)

3,47,700

▲-16%

22,800

▲700%

₹48.20

0.2 (▲0.42%)

₹320

₹0.25

-0.2 (▲-44.44%)

6,78,300

▲7%

▲0%

₹0.00

0 (▲0%)

₹325

₹0.40

-0.15 (▲-27.27%)

1,11,150

▲15%

19,950

▲17%

₹40.35

3.35 (▲9.05%)

₹330

₹0.45

-0.25 (▲-35.71%)

11,40,000

▲20%

59,850

▲163%

₹40.95

4.35 (▲11.89%)

₹335

₹0.65

-0.3 (▲-31.58%)

5,30,100

▲-19%

1,93,800

▲3%

₹35.90

3.75 (▲11.66%)

₹340

₹0.90

-0.45 (▲-33.33%)

13,02,450

▲-10%

48,450

▲70%

₹31.30

3.7 (▲13.41%)

₹345

₹1.30

-0.6 (▲-31.58%)

8,66,400

▲-34%

8,40,750

▲0%

₹27.15

3.85 (▲16.52%)

₹350

₹1.70

-0.95 (▲-35.85%)

25,76,400

▲11%

88,350

▲-33%

₹23.05

3.5 (▲17.9%)

₹355

₹2.45

-1.2 (▲-32.88%)

10,80,150

▲21%

8,86,350

▲16%

₹19.20

3.3 (▲20.75%)

₹360

₹3.45

-1.65 (▲-32.35%)

32,06,250

▲6%

11,22,900

▲-13%

₹15.50

2.95 (▲23.51%)

₹365

₹4.75

-2.1 (▲-30.66%)

22,31,550

▲10%

36,10,950

▲-7%

₹12.25

2.45 (▲25%)

₹370

₹6.45

-2.55 (▲-28.33%)

44,46,000

▲5%

31,46,400

▲25%

₹9.40

1.9 (▲25.33%)

₹375

₹8.60

-3 (▲-25.86%)

13,99,350

▲24%

54,12,150

▲7%

₹7.00

1.55 (▲28.44%)

₹380

₹11.20

-3.35 (▲-23.02%)

22,31,550

▲6%

22,85,700

▲31%

₹5.10

1.05 (▲25.93%)

₹385

₹14.15

-3.65 (▲-20.51%)

4,70,250

▲-14%

48,42,150

▲0%

₹3.60

0.7 (▲24.14%)

₹390

₹17.75

-4 (▲-18.39%)

17,78,400

▲-4%

10,65,900

▲12%

₹2.60

0.55 (▲26.83%)

₹395

₹21.70

-4 (▲-15.56%)

2,02,350

▲-8%

66,31,950

▲7%

₹1.85

0.35 (▲23.33%)

₹400

₹25.85

-4.8 (▲-15.66%)

24,68,100

▲-2%

5,64,300

▲6%

₹1.30

0.25 (▲23.81%)

₹405

₹30.25

-4.5 (▲-12.95%)

1,39,650

▲-11%

17,61,300

▲11%

₹0.95

0.15 (▲18.75%)

₹410

₹35.00

-3.9 (▲-10.03%)

5,50,050

▲-2%

5,81,400

▲45%

₹0.70

0.1 (▲16.67%)

₹415

₹45.15

-4.7 (▲-9.43%)

1,42,500

▲-2%

14,82,000

▲5%

₹0.50

0 (▲0%)

₹420

₹44.50

-3.55 (▲-7.39%)

11,22,900

▲-3%

2,39,400

▲342%

₹0.40

0.05 (▲14.29%)

₹425

₹58.00

2.45 (▲4.41%)

91,200

▲7%

10,77,300

▲11%

₹0.35

0.05 (▲16.67%)

₹430

₹58.60

-4.95 (▲-7.79%)

6,84,000

▲2%

4,41,750

▲-1%

₹0.25

0 (▲0%)

₹440

₹64.00

-9.05 (▲-12.39%)

5,10,150

▲0%

4,95,900

▲1%

₹0.20

0 (▲0%)

₹450

₹79.80

-3.1 (▲-3.74%)

2,79,300

▲15%

3,30,600

▲5%

₹0.20

0 (▲0%)

₹460

₹0.00

0 (▲0%)

▲0%

5,700

▲0%

₹0.15

0 (▲0%)

₹480

₹0.00

0 (▲0%)

▲0%

85,500

▲3%

₹0.15

0.1 (▲200%)

₹500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.