Home>
Futures and Options>
Bharat Electronics Ltd Options Chain

Bharat Electronics Ltd Option Chain

₹422.05

▲0.81%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹310

₹0.10

0.05 (▲100%)

68,400

▲0%

37,050

▲-13%

₹90.40

-0.6 (▲-0.66%)

₹320

₹0.05

0 (▲0%)

1,62,450

▲0%

5,700

▲-67%

₹69.00

-15 (▲-17.86%)

₹330

₹0.05

0 (▲0%)

65,550

▲0%

₹0.00

0 (▲0%)

₹335

₹0.05

0 (▲0%)

65,550

▲0%

62,700

▲0%

₹81.50

2.35 (▲2.97%)

₹340

₹0.05

0 (▲0%)

3,10,650

▲-34%

17,100

▲20%

₹60.50

-1.9 (▲-3.04%)

₹345

₹0.05

0 (▲0%)

14,250

▲-38%

5,30,100

▲-6%

₹71.00

1.2 (▲1.72%)

₹350

₹0.05

0 (▲0%)

4,58,850

▲-2%

34,200

▲0%

₹51.30

0 (▲0%)

₹355

₹0.05

0 (▲0%)

4,84,500

▲0%

1,76,700

▲-2%

₹60.00

2.5 (▲4.35%)

₹360

₹0.05

0 (▲0%)

6,18,450

▲-3%

25,650

▲0%

₹55.15

11.1 (▲25.2%)

₹365

₹0.10

0 (▲0%)

6,09,900

▲-4%

1,88,100

▲-8%

₹50.95

2.45 (▲5.05%)

₹370

₹0.05

-0.05 (▲-50%)

7,38,150

▲-17%

1,05,450

▲0%

₹40.90

0.75 (▲1.87%)

₹375

₹0.10

0 (▲0%)

4,64,550

▲-13%

2,70,750

▲-29%

₹40.35

1.85 (▲4.81%)

₹380

₹0.05

-0.1 (▲-66.67%)

14,33,550

▲-5%

1,73,850

▲0%

₹36.40

1.4 (▲4%)

₹385

₹0.05

-0.15 (▲-75%)

8,29,350

▲-5%

3,61,950

▲-20%

₹31.60

3.1 (▲10.88%)

₹390

₹0.10

-0.05 (▲-33.33%)

14,87,700

▲-20%

2,73,600

▲-3%

₹26.95

1.15 (▲4.46%)

₹395

₹0.15

-0.1 (▲-40%)

11,37,150

▲-16%

14,64,900

▲-10%

₹21.75

3 (▲16%)

₹400

₹0.20

-0.2 (▲-50%)

36,25,200

▲-11%

14,93,400

▲-20%

₹16.95

2.9 (▲20.64%)

₹405

₹0.20

-0.45 (▲-69.23%)

22,85,700

▲-7%

32,00,550

▲-29%

₹12.15

2.55 (▲26.56%)

₹410

₹0.40

-0.8 (▲-66.67%)

41,75,250

▲-27%

17,64,150

▲-41%

₹7.50

1.5 (▲25%)

₹415

₹0.90

-1.65 (▲-64.71%)

20,83,350

▲-18%

49,07,700

▲-39%

₹3.85

0.5 (▲14.93%)

₹420

₹2.25

-2.65 (▲-54.08%)

28,55,700

▲-11%

67,71,600

▲-6%

₹1.85

0 (▲0%)

₹425

₹5.20

-3.15 (▲-37.72%)

11,99,850

▲7%

66,43,350

▲0%

₹0.80

-0.2 (▲-20%)

₹430

₹9.05

-3.4 (▲-27.31%)

3,19,200

▲-20%

23,08,500

▲-14%

₹0.40

-0.15 (▲-27.27%)

₹435

₹13.55

-3.55 (▲-20.76%)

91,200

▲23%

37,10,700

▲0%

₹0.30

-0.1 (▲-25%)

₹440

₹19.30

-1.25 (▲-6.08%)

2,76,450

▲-22%

9,29,100

▲-3%

₹0.20

-0.1 (▲-33.33%)

₹445

₹25.25

-3.05 (▲-10.78%)

59,850

▲-19%

32,11,950

▲-21%

₹0.20

0 (▲0%)

₹450

₹29.60

0.15 (▲0.51%)

1,82,400

▲-26%

4,84,500

▲-3%

₹0.15

-0.05 (▲-25%)

₹455

₹41.85

-0.2 (▲-0.48%)

39,900

▲8%

21,66,000

▲-9%

₹0.10

0 (▲0%)

₹460

₹39.20

-2.15 (▲-5.2%)

45,600

▲-53%

18,98,100

▲-15%

₹0.05

0 (▲0%)

₹470

₹48.40

-10.1 (▲-17.26%)

31,350

▲57%

2,850

▲0%

₹0.10

-6.2 (▲-98.41%)

₹480

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.