Home>
Futures and Options>
Bharat Electronics Ltd Options Chain

Bharat Electronics Ltd Option Chain

Name: Bharat Electronics Ltd Option Chain - Live Bharat Electronics Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹394.20

▲1.76%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹220

₹0.10

0.05 (▲100%)

54,150

▲0%

₹0.00

0 (▲0%)

₹260

₹0.10

0.05 (▲100%)

2,33,700

▲1%

2,850

▲0%

₹118.00

71.1 (▲151.6%)

₹270

₹0.05

0 (▲0%)

1,53,900

▲0%

₹0.00

0 (▲0%)

₹275

₹0.10

0.05 (▲100%)

79,800

▲0%

22,800

▲0%

₹113.65

4.65 (▲4.27%)

₹280

₹0.10

0 (▲0%)

5,58,600

▲-4%

▲0%

₹0.00

0 (▲0%)

₹285

₹0.20

0.1 (▲100%)

51,300

▲0%

2,850

▲0%

₹28.00

-6.15 (▲-18.01%)

₹290

₹0.15

0.05 (▲50%)

3,44,850

▲-8%

▲0%

₹0.00

0 (▲0%)

₹295

₹0.10

-0.05 (▲-33.33%)

4,70,250

▲1%

4,18,950

▲0%

₹97.95

8.05 (▲8.95%)

₹300

₹0.10

-0.05 (▲-33.33%)

16,27,350

▲-1%

▲0%

₹0.00

0 (▲0%)

₹305

₹0.15

-0.05 (▲-25%)

2,05,200

▲-3%

3,16,350

▲4%

₹83.20

3.2 (▲4%)

₹310

₹0.15

-0.05 (▲-25%)

4,87,350

▲-7%

76,950

▲0%

₹79.00

2.35 (▲3.07%)

₹315

₹0.20

0 (▲0%)

3,13,500

▲0%

3,50,550

▲0%

₹77.80

6.3 (▲8.81%)

₹320

₹0.20

0 (▲0%)

13,28,100

▲4%

45,600

▲0%

₹71.45

9.45 (▲15.24%)

₹325

₹0.15

-0.05 (▲-25%)

4,98,750

▲-1%

3,79,050

▲-1%

₹63.40

0.85 (▲1.36%)

₹330

₹0.25

0 (▲0%)

16,87,200

▲-5%

74,100

▲0%

₹53.20

-4.3 (▲-7.48%)

₹335

₹0.30

0 (▲0%)

3,84,750

▲-6%

5,35,800

▲-1%

₹54.65

5.8 (▲11.87%)

₹340

₹0.35

-0.05 (▲-12.5%)

21,14,700

▲-1%

1,51,050

▲6%

₹48.65

-1.2 (▲-2.41%)

₹345

₹0.40

-0.1 (▲-20%)

5,07,300

▲-1%

10,51,650

▲0%

₹44.25

5.7 (▲14.79%)

₹350

₹0.55

-0.1 (▲-15.38%)

37,44,900

▲-2%

1,16,850

▲24%

₹40.10

3.7 (▲10.16%)

₹355

₹0.60

-0.2 (▲-25%)

9,29,100

▲8%

19,06,650

▲-1%

₹36.30

6.85 (▲23.26%)

₹360

₹0.75

-0.35 (▲-31.82%)

34,71,300

▲0%

2,25,150

▲13%

₹30.40

0.7 (▲2.36%)

₹365

₹1.05

-0.55 (▲-34.38%)

13,65,150

▲1%

12,62,550

▲-4%

₹27.00

6.45 (▲31.39%)

₹370

₹1.45

-0.85 (▲-36.96%)

43,14,900

▲4%

2,99,250

▲8%

₹22.50

4.6 (▲25.7%)

₹375

₹2.10

-1.15 (▲-35.38%)

20,43,450

▲-16%

28,12,950

▲3%

₹18.45

5.25 (▲39.77%)

₹380

₹3.00

-1.75 (▲-36.84%)

66,77,550

▲10%

16,67,250

▲-25%

₹14.70

4.4 (▲42.72%)

₹385

₹4.20

-2.45 (▲-36.84%)

26,98,950

▲-4%

79,45,800

▲-12%

₹11.50

3.75 (▲48.39%)

₹390

₹5.90

-3.2 (▲-35.16%)

55,97,400

▲-2%

50,13,150

▲-16%

₹8.70

2.9 (▲50%)

₹395

₹8.20

-3.9 (▲-32.23%)

22,82,850

▲16%

2,00,75,400

▲-1%

₹6.55

2.25 (▲52.33%)

₹400

₹11.05

-4.7 (▲-29.84%)

50,55,900

▲-3%

36,50,850

▲9%

₹4.85

1.75 (▲56.45%)

₹405

₹14.25

-5.05 (▲-26.17%)

5,44,350

▲18%

72,96,000

▲-1%

₹3.55

1.25 (▲54.35%)

₹410

₹18.05

-5.75 (▲-24.16%)

5,32,950

▲4%

27,67,350

▲9%

₹2.60

0.95 (▲57.58%)

₹415

₹22.50

-6.4 (▲-22.15%)

1,79,550

▲66%

90,94,350

▲8%

₹1.85

0.6 (▲48%)

₹420

₹27.20

-5.1 (▲-15.79%)

3,53,400

▲-13%

29,89,650

▲8%

₹1.40

0.45 (▲47.37%)

₹425

₹31.95

-2 (▲-5.89%)

1,28,250

▲0%

56,91,450

▲-1%

₹1.10

0.35 (▲46.67%)

₹430

₹36.00

-5.6 (▲-13.46%)

1,53,900

▲29%

47,96,550

▲-14%

₹0.85

0.3 (▲54.55%)

₹435

₹41.45

-4.55 (▲-9.89%)

1,45,350

▲-12%

11,79,900

▲80%

₹0.60

0.15 (▲33.33%)

₹440

₹45.70

-4.35 (▲-8.69%)

31,350

▲83%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.