Bharat Electronics Ltd Option Chain

₹429.65

▲0.75%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹330

₹0.15

-0.10 (▲40.00%)

3,59,100.00

▲16.13%

18,525.00

▲160.00%

₹77.00

-1.30 (▲1.66%)

₹340

₹0.20

-0.10 (▲33.33%)

2,76,450.00

▲36.62%

5,45,775.00

▲0.26%

₹81.95

-9.35 (▲10.24%)

₹350

₹0.25

-0.10 (▲28.57%)

3,83,325.00

▲1.89%

1,62,450.00

▲0.87%

₹80.20

17.75 (▲28.42%)

₹360

₹0.35

-0.10 (▲22.22%)

7,22,475.00

▲12.74%

2,850.00

▲0%

₹51.00

7.00 (▲15.91%)

₹365

₹0.40

-0.15 (▲27.27%)

1,88,100.00

▲13.73%

35,625.00

▲47.06%

₹69.05

13.40 (▲24.08%)

₹370

₹0.50

-0.15 (▲23.08%)

14,60,625.00

▲0.99%

7,125.00

▲0%

₹85.30

28.50 (▲50.18%)

₹375

₹0.60

-0.15 (▲20.00%)

3,00,675.00

▲6.57%

3,36,300.00

▲1.72%

₹54.75

-6.40 (▲10.47%)

₹380

₹0.80

-0.15 (▲15.79%)

17,64,150.00

▲0.72%

44,175.00

▲0%

₹56.35

0.35 (▲0.63%)

₹385

₹1.00

-0.20 (▲16.67%)

3,59,100.00

▲0.40%

1,72,425.00

▲0.82%

₹41.00

-3.05 (▲6.92%)

₹390

₹1.25

-0.25 (▲16.67%)

14,83,425.00

▲8.89%

1,09,725.00

▲0%

₹33.45

-16.55 (▲33.10%)

₹395

₹1.60

-0.35 (▲17.95%)

5,92,800.00

▲11.11%

11,35,725.00

▲2.69%

₹32.30

-3.45 (▲9.65%)

₹400

₹2.20

-0.25 (▲10.20%)

44,83,050.00

▲2.41%

3,53,400.00

▲0.81%

₹26.20

-5.00 (▲16.03%)

₹405

₹2.90

-0.35 (▲10.77%)

8,93,475.00

▲1.13%

13,56,600.00

▲1.14%

₹24.10

-3.45 (▲12.52%)

₹410

₹3.85

-0.35 (▲8.33%)

32,10,525.00

▲2.78%

13,23,825.00

▲1.59%

₹20.20

-3.50 (▲14.77%)

₹415

₹5.20

-0.30 (▲5.45%)

18,12,600.00

▲0.93%

31,56,375.00

▲1.29%

₹16.85

-3.60 (▲17.60%)

₹420

₹6.75

-0.25 (▲3.57%)

39,55,800.00

▲7.84%

11,78,475.00

▲26.45%

₹13.95

-3.45 (▲19.83%)

₹425

₹8.75

-0.05 (▲0.57%)

15,64,650.00

▲9.47%

39,45,825.00

▲5.53%

₹11.40

-3.25 (▲22.18%)

₹430

₹11.25

0.10 (▲0.90%)

36,55,125.00

▲10.13%

26,06,325.00

▲12.62%

₹9.20

-3.15 (▲25.51%)

₹435

₹14.05

0.30 (▲2.18%)

13,65,150.00

▲4.30%

77,32,050.00

▲6.02%

₹7.45

-2.80 (▲27.32%)

₹440

₹17.25

0.50 (▲2.99%)

34,99,800.00

▲0.73%

33,27,375.00

▲1.92%

₹6.05

-2.50 (▲29.24%)

₹445

₹20.60

0.40 (▲1.98%)

15,13,350.00

▲2.57%

1,42,24,350.00

▲4.85%

₹5.00

-2.20 (▲30.56%)

₹450

₹24.95

1.40 (▲5.94%)

35,25,450.00

▲1.98%

38,63,175.00

▲9.58%

₹4.10

-1.90 (▲31.67%)

₹455

₹28.55

1.10 (▲4.01%)

8,47,875.00

▲0.83%

1,35,64,575.00

▲6.07%

₹3.50

-1.60 (▲31.37%)

₹460

₹32.85

1.20 (▲3.79%)

15,63,225.00

▲3.18%

23,76,900.00

▲10.83%

₹2.85

-1.45 (▲33.72%)

₹465

₹29.85

-0.70 (▲2.29%)

2,87,850.00

▲8.18%

80,17,050.00

▲0.48%

₹2.45

-1.15 (▲31.94%)

₹470

₹42.15

1.80 (▲4.46%)

6,42,675.00

▲0.66%

26,16,300.00

▲0.82%

₹2.10

-0.95 (▲31.15%)

₹475

₹44.95

6.55 (▲17.06%)

4,13,250.00

▲6.75%

84,60,225.00

▲0.78%

₹1.85

-0.70 (▲27.45%)

₹480

₹52.00

2.90 (▲5.91%)

4,67,400.00

▲0.61%

14,34,975.00

▲14.95%

₹1.60

-0.60 (▲27.27%)

₹485

₹65.55

23.55 (▲56.07%)

74,100.00

▲4.00%

23,27,025.00

▲19.52%

₹1.40

-0.55 (▲28.21%)

₹490

₹61.00

8.00 (▲15.09%)

84,075.00

▲4.84%

9,03,450.00

▲20.15%

₹1.20

-0.50 (▲29.41%)

₹495

0.00

▲0%

69,16,950.00

▲1.12%

₹1.15

-0.35 (▲23.33%)

₹500

₹67.50

5.50 (▲8.87%)

78,375.00

▲1.79%

1,14,04,275.00

▲2.15%

₹0.85

-0.35 (▲29.17%)

₹510

₹88.75

26.30 (▲42.11%)

2,850.00

▲100.00%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.