Home>
Futures and Options>
Bharat Electronics Ltd Options Chain

Bharat Electronics Ltd Option Chain

Name: Bharat Electronics Ltd Option Chain - Live Bharat Electronics Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹299.95

▲1.63%

Call OI

Call Price

Strike Price

Put Price

Put OI

28,500

▲0%

₹92.25

7.25 (▲8.53%)

₹200

₹0.05

0 (▲0%)

3,16,350

▲10%

19,950

▲-30%

₹76.00

15 (▲24.59%)

₹210

₹0.05

0 (▲0%)

2,02,350

▲1%

▲0%

₹0.00

0 (▲0%)

₹215

₹0.15

0 (▲0%)

5,700

▲0%

₹0.00

0 (▲0%)

₹220

₹0.05

0 (▲0%)

4,47,450

▲-15%

▲0%

₹0.00

0 (▲0%)

₹225

₹0.05

0 (▲0%)

2,90,700

▲4%

11,400

▲0%

₹29.55

6.25 (▲26.82%)

₹230

₹0.05

-0.05 (▲-50%)

9,71,850

▲-6%

42,750

▲0%

₹37.55

8.95 (▲31.29%)

₹235

₹0.05

-0.05 (▲-50%)

3,22,050

▲9%

1,28,250

▲-4%

₹53.50

0 (▲0%)

₹240

₹0.05

-0.05 (▲-50%)

7,95,150

▲-9%

42,750

▲0%

₹51.95

13.35 (▲34.59%)

₹245

₹0.05

-0.1 (▲-66.67%)

3,30,600

▲-9%

1,96,650

▲-5%

₹50.00

5 (▲11.11%)

₹250

₹0.10

0 (▲0%)

13,76,550

▲-6%

99,750

▲3%

₹32.10

4.4 (▲15.88%)

₹255

₹0.10

-0.05 (▲-33.33%)

6,44,100

▲-15%

3,13,500

▲-6%

₹39.50

3.6 (▲10.03%)

₹260

₹0.05

-0.15 (▲-75%)

15,16,200

▲-16%

4,44,600

▲-1%

₹34.60

4.1 (▲13.44%)

₹265

₹0.10

-0.1 (▲-50%)

12,16,950

▲-9%

8,40,750

▲-4%

₹30.20

5.3 (▲21.29%)

₹270

₹0.10

-0.15 (▲-60%)

21,74,550

▲-18%

5,27,250

▲-3%

₹26.00

5.95 (▲29.68%)

₹275

₹0.15

-0.2 (▲-57.14%)

9,20,550

▲0%

24,68,100

▲-10%

₹20.60

5.25 (▲34.2%)

₹280

₹0.20

-0.35 (▲-63.64%)

33,40,200

▲-7%

12,91,050

▲-25%

₹15.45

4.55 (▲41.74%)

₹285

₹0.25

-0.85 (▲-77.27%)

19,63,650

▲-21%

39,07,350

▲-17%

₹10.65

3.8 (▲55.47%)

₹290

₹0.45

-1.65 (▲-78.57%)

34,45,650

▲-13%

16,13,100

▲-42%

₹6.25

2.2 (▲54.32%)

₹295

₹1.00

-3.3 (▲-76.74%)

21,85,950

▲19%

68,74,200

▲-40%

₹3.10

0.75 (▲31.91%)

₹300

₹2.75

-4.8 (▲-63.58%)

32,46,150

▲35%

46,68,300

▲7%

₹1.60

0.3 (▲23.08%)

₹305

₹6.30

-5.25 (▲-45.45%)

13,39,500

▲41%

75,09,750

▲-2%

₹0.80

0 (▲0%)

₹310

₹10.50

-5.45 (▲-34.17%)

7,46,700

▲-6%

29,86,800

▲-22%

₹0.45

0 (▲0%)

₹315

₹15.30

-5.3 (▲-25.73%)

2,08,050

▲33%

53,26,650

▲3%

₹0.30

-0.05 (▲-14.29%)

₹320

₹20.10

-5.55 (▲-21.64%)

5,44,350

▲-22%

19,38,000

▲-7%

₹0.15

-0.05 (▲-25%)

₹325

₹24.85

-8.3 (▲-25.04%)

1,02,600

▲-3%

29,98,200

▲0%

₹0.10

-0.05 (▲-33.33%)

₹330

₹30.00

-5 (▲-14.29%)

1,65,300

▲-12%

25,87,800

▲-1%

₹0.05

-0.05 (▲-50%)

₹340

₹40.80

-2.9 (▲-6.64%)

6,78,300

▲-2%

29,72,550

▲-12%

₹0.05

0 (▲0%)

₹350

₹49.60

-7.9 (▲-13.74%)

1,05,450

▲-5%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.