Bharat Electronics Ltd Option Chain

₹398.45

▲-0.39%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹320

₹0.05

44,175

▲72.22%

5,700

▲0%

₹68.50

13.55 (▲24.66%)

₹330

₹0.05

25,650

▲12.5%

7,125

▲25%

₹61.45

9.45 (▲18.17%)

₹335

₹0.10

5,700

▲-20%

2,850

▲0%

₹56.15

7.65 (▲15.77%)

₹340

₹0.05

7,99,425

▲0%

8,550

▲0%

₹57.30

12.8 (▲28.76%)

₹345

₹0.05

37,050

▲-3.7%

7,16,775

▲-0.98%

₹49.60

-0.85 (▲-1.68%)

₹350

₹0.05

12,41,175

▲-0.11%

▲0%

₹355

₹0.05

68,400

▲-2.04%

37,050

▲-67.5%

₹39.00

-0.4 (▲-1.02%)

₹360

₹0.05

16,53,000

▲-5.92%

15,675

▲0%

₹36.50

9.1 (▲33.21%)

₹365

₹0.05

-0.05 (▲-50%)

5,84,250

▲-12.21%

1,65,300

▲-12.12%

₹28.70

-1.95 (▲-6.36%)

₹370

₹0.05

-0.05 (▲-50%)

8,99,175

▲-12.48%

1,75,275

▲-3.15%

₹26.00

1.3 (▲5.26%)

₹375

₹0.10

8,92,050

▲-5.72%

4,41,750

▲-12.18%

₹19.05

-1.05 (▲-5.22%)

₹380

₹0.15

16,81,500

▲-3.28%

10,65,900

▲-4.96%

₹13.80

-1.4 (▲-9.21%)

₹385

₹0.15

-0.1 (▲-40%)

17,08,575

▲-16.79%

18,38,250

▲-20.66%

₹9.20

-1.3 (▲-12.38%)

₹390

₹0.45

-0.1 (▲-18.18%)

21,85,950

▲-9.87%

9,66,150

▲-18.71%

₹5.25

-1.2 (▲-18.6%)

₹395

₹1.40

-0.05 (▲-3.45%)

13,40,925

▲-24.84%

38,40,375

▲-41.14%

₹2.80

-0.6 (▲-17.65%)

₹400

₹3.75

0.35 (▲10.29%)

26,03,475

▲-33.32%

45,55,725

▲17.06%

₹1.40

-0.25 (▲-15.15%)

₹405

₹7.55

0.8 (▲11.85%)

13,13,850

▲20.21%

90,88,650

▲10.63%

₹0.80

-0.1 (▲-11.11%)

₹410

₹12.00

1.15 (▲10.6%)

19,76,475

▲-21.9%

53,48,025

▲21.93%

₹0.45

-0.1 (▲-18.18%)

₹415

₹16.70

1.25 (▲8.09%)

10,88,700

▲-13.18%

71,50,650

▲-11.64%

₹0.30

-0.1 (▲-25%)

₹420

₹21.55

1.15 (▲5.64%)

15,94,575

▲-14.71%

42,59,325

▲-15.59%

₹0.20

-0.1 (▲-33.33%)

₹425

₹26.40

1.05 (▲4.14%)

4,78,800

▲-11.11%

46,44,075

▲-13.76%

₹0.20

₹430

₹31.75

1.9 (▲6.37%)

14,05,050

▲-6.1%

18,58,200

▲-18.04%

₹0.15

₹435

₹35.95

2 (▲5.89%)

1,65,300

▲-9.38%

32,29,050

▲-13.28%

₹0.10

-0.05 (▲-33.33%)

₹440

₹37.30

-2.2 (▲-5.57%)

5,87,100

▲-3.06%

17,00,025

▲32.41%

₹0.15

0.05 (▲50%)

₹445

₹58.40

3.15 (▲5.7%)

1,36,800

▲0%

61,33,200

▲0.89%

₹0.10

₹450

₹51.15

0.6 (▲1.19%)

6,65,475

▲-11.22%

3,80,475

▲-8.25%

₹0.05

-0.05 (▲-50%)

₹455

₹55.15

-12.85 (▲-18.9%)

68,400

▲0%

8,40,750

▲-7.96%

₹0.05

-0.05 (▲-50%)

₹460

₹62.20

2.75 (▲4.63%)

94,050

▲-22.35%

1,46,775

▲0%

₹0.05

₹465

₹78.00

1.7 (▲2.23%)

19,950

▲0%

9,19,125

▲-0.31%

₹0.05

₹470

₹52.15

-3.75 (▲-6.71%)

69,825

▲-2%

10,24,575

▲-0.28%

₹0.05

₹480

₹80.50

18.5 (▲29.84%)

9,975

▲0%

5,15,850

▲0%

₹0.05

₹490

₹91.75

1.25 (▲1.38%)

1,04,025

▲-6.41%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.