Home>
Futures and Options>
Bharat Electronics Ltd Options Chain

Bharat Electronics Ltd Option Chain

Name: Bharat Electronics Ltd Option Chain - Live Bharat Electronics Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹408.95

▲0.41%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹260

₹0.05

0 (▲0%)

1,76,700

▲0%

₹0.00

0 (▲0%)

₹280

₹0.05

0 (▲0%)

62,700

▲0%

₹0.00

0 (▲0%)

₹290

₹0.05

0 (▲0%)

1,93,800

▲0%

₹0.00

0 (▲0%)

₹300

₹0.10

0.05 (▲100%)

3,36,300

▲0%

2,850

▲0%

₹27.95

-0.05 (▲-0.18%)

₹310

₹0.10

0 (▲0%)

3,24,900

▲1%

▲0%

₹0.00

0 (▲0%)

₹330

₹0.15

-0.05 (▲-25%)

2,79,300

▲-1%

10,40,250

▲0%

₹70.70

2.2 (▲3.21%)

₹340

₹0.20

0 (▲0%)

3,96,150

▲1%

8,37,900

▲0%

₹60.60

1.9 (▲3.24%)

₹350

₹0.30

-0.05 (▲-14.29%)

13,16,700

▲-4%

▲0%

₹0.00

0 (▲0%)

₹355

₹0.35

-0.1 (▲-22.22%)

1,71,000

▲3%

3,64,800

▲0%

₹50.50

1.5 (▲3.06%)

₹360

₹0.45

-0.1 (▲-18.18%)

16,70,100

▲2%

11,400

▲0%

₹63.50

15.4 (▲32.02%)

₹365

₹0.55

-0.15 (▲-21.43%)

2,56,500

▲-2%

2,76,450

▲0%

₹41.30

0.65 (▲1.6%)

₹370

₹0.70

-0.25 (▲-26.32%)

15,76,050

▲6%

19,950

▲17%

₹37.15

-0.2 (▲-0.54%)

₹375

₹1.00

-0.25 (▲-20%)

8,40,750

▲8%

8,15,100

▲0%

₹32.30

1.55 (▲5.04%)

₹380

₹1.35

-0.35 (▲-20.59%)

34,11,450

▲-1%

76,950

▲0%

₹27.45

-1 (▲-3.51%)

₹385

₹1.90

-0.45 (▲-19.15%)

13,76,550

▲0%

5,50,050

▲2%

₹23.45

0.7 (▲3.08%)

₹390

₹2.70

-0.55 (▲-16.92%)

33,08,850

▲-2%

4,01,850

▲8%

₹19.60

0.85 (▲4.53%)

₹395

₹3.75

-0.7 (▲-15.73%)

15,10,500

▲24%

28,52,850

▲-2%

₹16.05

0.7 (▲4.56%)

₹400

₹5.30

-0.75 (▲-12.4%)

63,92,550

▲-1%

13,85,100

▲13%

₹12.90

0.6 (▲4.88%)

₹405

₹7.05

-0.95 (▲-11.88%)

23,85,450

▲3%

53,52,300

▲14%

₹10.25

0.4 (▲4.06%)

₹410

₹9.35

-1.15 (▲-10.95%)

46,39,800

▲5%

33,20,250

▲14%

₹8.00

0.25 (▲3.23%)

₹415

₹12.05

-1.35 (▲-10.07%)

23,51,250

▲1%

1,01,43,150

▲3%

₹6.20

0.2 (▲3.33%)

₹420

₹15.20

-1.45 (▲-8.71%)

44,46,000

▲-3%

46,85,400

▲3%

₹4.70

0.05 (▲1.08%)

₹425

₹18.65

-1.55 (▲-7.67%)

15,93,150

▲-7%

1,13,00,250

▲2%

₹3.65

0.05 (▲1.39%)

₹430

₹22.75

-1.6 (▲-6.57%)

39,35,850

▲-5%

54,77,700

▲3%

₹2.75

-0.05 (▲-1.79%)

₹435

₹28.20

1.15 (▲4.25%)

13,62,300

▲-2%

1,13,05,950

▲2%

₹2.10

-0.05 (▲-2.33%)

₹440

₹31.00

-1.55 (▲-4.76%)

10,08,900

▲-30%

21,60,300

▲8%

₹1.60

-0.1 (▲-5.88%)

₹445

₹35.95

3.45 (▲10.62%)

2,85,000

▲-6%

80,54,100

▲1%

₹1.25

-0.1 (▲-7.41%)

₹450

₹41.00

-0.5 (▲-1.2%)

5,50,050

▲0%

17,84,100

▲-1%

₹0.95

-0.1 (▲-9.52%)

₹455

₹44.70

14.75 (▲49.25%)

1,31,100

▲-8%

43,12,050

▲-4%

₹0.80

-0.05 (▲-5.88%)

₹460

₹47.00

4.75 (▲11.24%)

2,39,400

▲0%

6,18,450

▲17%

₹0.65

-0.05 (▲-7.14%)

₹465

₹45.60

3.9 (▲9.35%)

22,800

▲-11%

28,30,050

▲5%

₹0.55

-0.05 (▲-8.33%)

₹470

₹59.35

12.55 (▲26.82%)

1,05,450

▲-5%

25,73,550

▲3%

₹0.40

-0.05 (▲-11.11%)

₹480

₹0.00

0 (▲0%)

▲0%

15,33,300

▲-1%

₹0.30

0 (▲0%)

₹490

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.