Bharat Electronics Ltd Option Chain
₹427.25
▲2.58%
₹0.25
-0.05 (▲16.67%)
₹91.05
0.65 (▲0.72%)
₹0.35
-0.05 (▲12.50%)
₹0.35
-0.10 (▲22.22%)
₹48.50
-19.80 (▲28.99%)
₹0.50
-0.30 (▲37.50%)
₹71.60
7.90 (▲12.40%)
₹0.70
-0.35 (▲33.33%)
₹59.35
9.75 (▲19.66%)
₹0.95
-0.45 (▲32.14%)
₹64.50
30.45 (▲89.43%)
₹1.30
-0.70 (▲35.00%)
₹37.85
-14.30 (▲27.42%)
₹1.80
-0.95 (▲34.55%)
₹34.15
6.95 (▲25.55%)
₹2.15
-1.60 (▲42.67%)
₹30.35
7.25 (▲31.39%)
₹3.30
-1.70 (▲34.00%)
₹26.15
6.55 (▲33.42%)
₹4.30
-2.25 (▲34.35%)
₹22.15
5.50 (▲33.03%)
₹5.60
-2.80 (▲33.33%)
₹19.40
5.45 (▲39.07%)
₹7.35
-3.30 (▲30.99%)
₹15.90
4.40 (▲38.26%)
₹9.30
-3.85 (▲29.28%)
₹13.25
3.75 (▲39.47%)
₹11.60
-4.50 (▲27.95%)
₹11.00
3.30 (▲42.86%)
₹14.30
-5.05 (▲26.10%)
₹9.00
2.75 (▲44.00%)
₹17.15
-5.65 (▲24.78%)
₹7.40
2.30 (▲45.10%)
₹20.50
-6.15 (▲23.08%)
₹6.00
1.90 (▲46.34%)
₹23.30
-7.50 (▲24.35%)
₹4.80
1.45 (▲43.28%)
₹27.05
-7.80 (▲22.38%)
₹3.95
1.25 (▲46.30%)
₹31.10
-8.20 (▲20.87%)
₹3.15
0.90 (▲40.00%)
₹35.15
-8.75 (▲19.93%)
₹2.55
0.80 (▲45.71%)
₹40.35
7.30 (▲22.09%)
₹2.10
0.60 (▲40.00%)
₹44.00
-9.15 (▲17.22%)
₹1.80
0.55 (▲44.00%)
₹36.50
-1.30 (▲3.44%)
₹1.40
0.35 (▲33.33%)
₹54.00
-8.75 (▲13.94%)
₹1.25
0.35 (▲38.89%)
₹30.00
-52.35 (▲63.57%)
₹1.00
0.15 (▲17.65%)
₹49.15
-4.35 (▲8.13%)
₹0.85
0.15 (▲21.43%)
₹0.75
0.10 (▲15.38%)
₹82.00
14.90 (▲22.21%)
₹0.65
0.10 (▲18.18%)
₹0.55
0.05 (▲10.00%)
₹68.00
-9.35 (▲12.09%)
₹0.50
0.05 (▲11.11%)
₹80.00
0.50 (▲0.63%)
₹0.30
₹112.50
0.40 (▲0.36%)
Bharat Electronics Ltd
Underlying
₹427.25
▲2.58%
Options
BEL 26 May ₹420 Call
Exp. May 26, 2026
₹15.90
4.40 (▲38.26%)
BEL 26 May ₹440 Call
Exp. May 26, 2026
₹7.40
2.30 (▲45.10%)
BEL 26 May ₹450 Call
Exp. May 26, 2026
₹4.80
1.45 (▲43.28%)
BEL 26 May ₹430 Call
Exp. May 26, 2026
₹11.00
3.30 (▲42.86%)
Futures
BEL 26 May Fut
Exp. May 26, 2026
₹426.40
8.20 (▲1.96%)
BEL 30 Jun Fut
Exp. June 30, 2026
₹429.40
8.79 (▲2.09%)
BEL 28 Jul Fut
Exp. July 28, 2026
₹431.50
8.58 (▲2.03%)