Home>
Futures and Options>
Bharat Electronics Ltd Options Chain

Bharat Electronics Ltd Option Chain

₹409.00

▲-0.78%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹300

₹0.10

0 (▲0%)

68,400

▲0%

₹0.00

0 (▲0%)

₹310

₹0.05

0 (▲0%)

1,85,250

▲-2%

22,800

▲0%

₹57.05

0 (▲0%)

₹320

₹0.05

0 (▲0%)

4,87,350

▲0%

₹0.00

0 (▲0%)

₹325

₹0.10

-0.05 (▲-33.33%)

76,950

▲0%

25,650

▲0%

₹83.00

38 (▲84.44%)

₹330

₹0.10

0 (▲0%)

6,81,150

▲0%

59,850

▲163%

₹40.95

4.35 (▲11.89%)

₹335

₹0.10

0 (▲0%)

1,59,600

▲0%

1,68,150

▲-2%

₹63.00

3 (▲5%)

₹340

₹0.15

0 (▲0%)

8,35,050

▲-5%

82,650

▲-3%

₹41.70

11.6 (▲38.54%)

₹345

₹0.15

0 (▲0%)

4,70,250

▲0%

9,94,650

▲1%

₹63.35

9.15 (▲16.88%)

₹350

₹0.15

-0.05 (▲-25%)

14,33,550

▲0%

74,100

▲0%

₹46.50

2.3 (▲5.2%)

₹355

₹0.20

-0.05 (▲-20%)

6,84,000

▲-6%

5,13,000

▲0%

₹52.00

-0.5 (▲-0.95%)

₹360

₹0.25

-0.05 (▲-16.67%)

28,81,350

▲0%

6,12,750

▲-12%

₹48.45

9.45 (▲24.23%)

₹365

₹0.35

0.05 (▲16.67%)

21,09,000

▲-4%

15,87,450

▲0%

₹40.65

-2.7 (▲-6.23%)

₹370

₹0.40

0.05 (▲14.29%)

46,36,950

▲1%

14,30,700

▲-9%

₹35.45

-3.5 (▲-8.99%)

₹375

₹0.50

0 (▲0%)

25,62,150

▲1%

24,73,800

▲-1%

₹30.65

-3.25 (▲-9.59%)

₹380

₹0.65

0 (▲0%)

52,69,650

▲2%

17,98,350

▲-3%

₹26.20

-2.8 (▲-9.66%)

₹385

₹0.90

0.05 (▲5.88%)

28,55,700

▲-1%

24,90,900

▲-3%

₹21.85

-2.6 (▲-10.63%)

₹390

₹1.30

0.1 (▲8.33%)

40,35,600

▲-3%

14,02,200

▲-2%

₹17.30

-2.85 (▲-14.14%)

₹395

₹2.00

0.3 (▲17.65%)

30,49,500

▲3%

52,21,200

▲-6%

₹13.15

-2.7 (▲-17.03%)

₹400

₹3.05

0.55 (▲22%)

64,89,450

▲-2%

26,93,250

▲-3%

₹10.00

-2.25 (▲-18.37%)

₹405

₹4.75

0.95 (▲25%)

22,31,550

▲9%

71,59,200

▲10%

₹7.15

-1.95 (▲-21.43%)

₹410

₹6.95

1.3 (▲23.01%)

43,37,700

▲0%

76,92,150

▲7%

₹5.05

-1.55 (▲-23.48%)

₹415

₹9.70

1.6 (▲19.75%)

21,03,300

▲-5%

90,82,950

▲2%

₹3.40

-1.25 (▲-26.88%)

₹420

₹13.00

1.85 (▲16.59%)

15,19,050

▲-1%

40,38,450

▲6%

₹2.20

-0.95 (▲-30.16%)

₹425

₹16.90

2.3 (▲15.75%)

5,41,500

▲-7%

60,56,250

▲0%

₹1.50

-0.65 (▲-30.23%)

₹430

₹20.80

1.95 (▲10.34%)

7,55,250

▲0%

21,23,250

▲2%

₹1.00

-0.5 (▲-33.33%)

₹435

₹22.95

-8.6 (▲-27.26%)

25,650

▲80%

27,44,550

▲15%

₹0.70

-0.35 (▲-33.33%)

₹440

₹27.60

-10 (▲-26.6%)

4,18,950

▲-5%

5,61,450

▲17%

₹0.55

-0.25 (▲-31.25%)

₹445

₹32.35

-32.5 (▲-50.12%)

▲0%

22,68,600

▲-2%

₹0.45

-0.15 (▲-25%)

₹450

₹38.90

1.6 (▲4.29%)

2,39,400

▲0%

21,40,350

▲1%

₹0.25

-0.1 (▲-28.57%)

₹460

₹0.00

0 (▲0%)

▲0%

2,19,450

▲10%

₹0.15

-0.05 (▲-25%)

₹480

₹0.00

0 (▲0%)

▲0%

2,10,900

▲7%

₹0.15

0 (▲0%)

₹500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.