Home>
Futures and Options>
Bharat Electronics Ltd Options Chain

Bharat Electronics Ltd Option Chain

Name: Bharat Electronics Ltd Option Chain - Live Bharat Electronics Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹313.05

▲-1.28%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹215

₹0.15

0 (▲0%)

1,48,200

▲0%

22,800

▲0%

₹84.65

-3.35 (▲-3.81%)

₹220

₹0.15

-0.05 (▲-25%)

2,59,350

▲0%

₹0.00

0 (▲0%)

₹225

₹0.20

-0.15 (▲-42.86%)

5,700

▲-33%

▲0%

₹0.00

0 (▲0%)

₹230

₹0.25

-0.05 (▲-16.67%)

5,55,750

▲0%

₹0.00

0 (▲0%)

₹235

₹0.35

-0.1 (▲-22.22%)

68,400

▲-4%

11,400

▲0%

₹78.00

11 (▲16.42%)

₹240

₹0.40

0 (▲0%)

4,58,850

▲0%

₹0.00

0 (▲0%)

₹245

₹0.50

0.05 (▲11.11%)

3,70,500

▲5%

1,62,450

▲0%

₹68.80

-0.05 (▲-0.07%)

₹250

₹0.65

0.05 (▲8.33%)

10,51,650

▲-5%

2,850

▲0%

₹53.00

4 (▲8.16%)

₹255

₹0.80

0.1 (▲14.29%)

3,30,600

▲-18%

1,28,250

▲0%

₹53.15

6.05 (▲12.85%)

₹260

₹0.95

0.1 (▲11.76%)

11,85,600

▲-2%

31,350

▲0%

₹54.75

14.3 (▲35.35%)

₹265

₹1.30

0.2 (▲18.18%)

4,44,600

▲5%

4,13,250

▲1%

₹47.35

-1.2 (▲-2.47%)

₹270

₹1.65

0.3 (▲22.22%)

19,66,500

▲3%

71,250

▲9%

₹43.55

-0.45 (▲-1.02%)

₹275

₹2.10

0.3 (▲16.67%)

14,76,300

▲8%

8,52,150

▲0%

₹37.30

-2.8 (▲-6.98%)

₹280

₹2.80

0.5 (▲21.74%)

33,28,800

▲3%

1,96,650

▲0%

₹32.80

-3.05 (▲-8.51%)

₹285

₹3.60

0.6 (▲20%)

11,34,300

▲-9%

9,40,500

▲-2%

₹29.30

-2.35 (▲-7.42%)

₹290

₹4.60

0.8 (▲21.05%)

40,61,250

▲0%

5,87,100

▲1%

₹25.40

-2.5 (▲-8.96%)

₹295

₹5.80

0.9 (▲18.37%)

19,03,800

▲-2%

30,52,350

▲4%

₹22.00

-2.1 (▲-8.71%)

₹300

₹7.25

1.1 (▲17.89%)

39,35,850

▲0%

23,08,500

▲0%

₹18.65

-2.1 (▲-10.12%)

₹305

₹9.05

1.3 (▲16.77%)

23,19,900

▲12%

49,90,350

▲2%

₹15.80

-1.8 (▲-10.23%)

₹310

₹11.20

1.55 (▲16.06%)

43,34,850

▲17%

37,22,100

▲37%

₹13.15

-1.75 (▲-11.74%)

₹315

₹13.60

1.75 (▲14.77%)

32,40,450

▲122%

88,97,700

▲30%

₹10.90

-1.55 (▲-12.45%)

₹320

₹16.35

1.95 (▲13.54%)

30,40,950

▲52%

32,06,250

▲16%

₹8.85

-1.45 (▲-14.08%)

₹325

₹18.95

1.8 (▲10.5%)

5,64,300

▲23%

47,08,200

▲1%

₹7.10

-1.25 (▲-14.97%)

₹330

₹22.55

2.4 (▲11.91%)

4,61,700

▲26%

18,92,400

▲35%

₹5.70

-1.05 (▲-15.56%)

₹335

₹25.70

2.2 (▲9.36%)

2,28,000

▲19%

73,84,350

▲8%

₹4.50

-0.9 (▲-16.67%)

₹340

₹29.30

2.15 (▲7.92%)

6,61,200

▲5%

▲0%

₹3.60

-4.85 (▲-57.4%)

₹345

₹32.35

-16.15 (▲-33.3%)

▲0%

73,70,100

▲5%

₹2.80

-0.65 (▲-18.84%)

₹350

₹38.20

3 (▲8.52%)

3,47,700

▲-5%

▲0%

₹1.65

-0.2 (▲-10.81%)

₹360

₹46.70

-56.3 (▲-54.66%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.