Bharat Electronics Ltd Option Chain

₹418.70

▲4.51%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹330

₹0.90

-1.45 (▲61.70%)

0.00

▲0%

0.00

▲0%

₹340

₹1.35

-1.45 (▲51.79%)

2,47,950.00

▲159.70%

2,850.00

▲0%

₹67.55

-3.25 (▲4.59%)

₹345

₹1.45

-1.85 (▲56.06%)

1,36,800.00

▲20.00%

5,700.00

▲0%

₹64.00

-1.45 (▲2.22%)

₹350

₹1.70

-2.10 (▲55.26%)

3,99,000.00

▲15.15%

0.00

▲0%

₹355

₹1.90

-2.60 (▲57.78%)

45,600.00

▲255.56%

2,57,925.00

▲223.21%

₹63.90

14.50 (▲29.35%)

₹360

₹2.25

-2.95 (▲56.73%)

2,63,625.00

▲33.09%

0.00

▲0%

₹60.10

-17.40 (▲22.45%)

₹365

₹2.60

-3.30 (▲55.93%)

1,43,925.00

▲461.11%

4,26,075.00

▲9.93%

₹53.75

13.80 (▲34.54%)

₹370

₹3.05

-4.00 (▲56.74%)

5,03,025.00

▲15.95%

0.00

▲0%

₹375

₹3.65

-4.50 (▲55.21%)

2,18,025.00

▲66.30%

3,50,550.00

▲30.85%

₹45.00

12.50 (▲38.46%)

₹380

₹4.20

-5.15 (▲55.08%)

10,63,050.00

▲93.26%

17,100.00

▲0%

₹28.70

-32.30 (▲52.95%)

₹385

₹5.00

-5.70 (▲53.27%)

1,42,500.00

▲29.87%

2,56,500.00

▲29.50%

₹36.70

11.55 (▲45.92%)

₹390

₹5.90

-6.40 (▲52.03%)

6,04,200.00

▲8.44%

1,63,875.00

▲43.75%

₹31.80

9.70 (▲43.89%)

₹395

₹7.05

-7.15 (▲50.35%)

2,86,425.00

▲6.91%

15,54,675.00

▲7.93%

₹29.35

10.10 (▲52.47%)

₹400

₹8.30

-7.90 (▲48.77%)

30,96,525.00

▲17.14%

6,15,600.00

▲16.76%

₹26.05

9.50 (▲57.40%)

₹405

₹9.70

-8.70 (▲47.28%)

6,55,500.00

▲2.95%

23,42,700.00

▲6.06%

₹22.45

8.35 (▲59.22%)

₹410

₹11.50

-9.45 (▲45.11%)

24,92,325.00

▲7.90%

6,05,625.00

▲15.00%

₹19.60

7.65 (▲64.02%)

₹415

₹13.40

-10.40 (▲43.70%)

8,10,825.00

▲62.57%

20,63,400.00

▲2.82%

₹16.85

6.80 (▲67.66%)

₹420

₹15.50

-11.35 (▲42.27%)

17,81,250.00

▲29.94%

11,18,625.00

▲72.91%

₹14.40

6.05 (▲72.46%)

₹425

₹18.00

-12.00 (▲40.00%)

5,95,650.00

▲96.24%

23,74,050.00

▲69.83%

₹12.10

5.20 (▲75.36%)

₹430

₹20.60

-13.25 (▲39.14%)

15,83,175.00

▲24.13%

8,90,625.00

▲134.96%

₹10.10

4.40 (▲77.19%)

₹435

₹23.80

-13.35 (▲35.94%)

6,64,050.00

▲9.16%

19,60,800.00

▲27.76%

₹8.45

3.70 (▲77.89%)

₹440

₹26.95

-14.65 (▲35.22%)

13,20,975.00

▲26.29%

5,00,175.00

▲40.40%

₹7.00

3.10 (▲79.49%)

₹445

₹30.70

-10.15 (▲24.85%)

99,750.00

▲89.19%

32,16,225.00

▲14.92%

₹5.70

2.50 (▲78.12%)

₹450

₹34.45

-14.85 (▲30.12%)

11,64,225.00

▲9.81%

2,96,400.00

▲25.30%

₹4.75

2.10 (▲79.25%)

₹455

₹50.55

3.55 (▲7.55%)

12,825.00

▲0%

14,44,950.00

▲14.06%

₹3.90

1.65 (▲73.33%)

₹460

₹42.20

-16.00 (▲27.49%)

9,02,025.00

▲28.66%

3,89,025.00

▲70.62%

₹3.05

1.20 (▲64.86%)

₹465

₹54.75

2.05 (▲3.89%)

5,700.00

▲0%

12,38,325.00

▲35.36%

₹2.55

0.95 (▲59.37%)

₹470

₹51.15

-15.95 (▲23.77%)

2,53,650.00

▲7.23%

4,67,400.00

▲11.95%

₹2.15

0.75 (▲53.57%)

₹475

₹60.55

19.85 (▲48.77%)

9,975.00

▲16.67%

11,75,625.00

▲40.07%

₹1.85

0.65 (▲54.17%)

₹480

₹59.60

-14.75 (▲19.84%)

2,46,525.00

▲7.45%

2,40,825.00

▲212.96%

₹1.50

0.45 (▲42.86%)

₹485

₹63.00

-15.00 (▲19.23%)

17,100.00

▲0%

6,54,075.00

▲36.61%

₹1.20

0.30 (▲33.33%)

₹490

₹66.00

-10.00 (▲13.16%)

2,22,300.00

▲1100.00%

1,39,650.00

▲716.67%

₹1.00

0.20 (▲25.00%)

₹495

0.00

▲0%

41,04,000.00

▲20.15%

₹1.00

0.25 (▲33.33%)

₹500

₹79.60

-15.35 (▲16.17%)

3,39,150.00

▲47.83%

64,125.00

▲400.00%

₹0.80

0.10 (▲14.29%)

₹505

0.00

▲0%

5,97,075.00

▲101.44%

₹0.65

0.10 (▲18.18%)

₹510

₹82.30

-23.45 (▲22.17%)

55,575.00

▲0%

4,57,425.00

▲2.13%

₹0.50

₹520

₹97.00

-14.60 (▲13.08%)

1,425.00

▲0%

1,93,800.00

▲72.15%

₹0.40

-0.05 (▲11.11%)

₹530

₹121.55

6.10 (▲5.28%)

17,100.00

▲7.69%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.