Bharat Electronics Ltd Option Chain

₹414.85

▲0.10%

Call OI

Call Price

Strike Price

Put Price

Put OI

5,700.00

▲0%

₹70.40

-42.70 (▲37.75%)

₹340

₹0.15

-0.15 (▲50.00%)

9,88,950.00

▲1.70%

5,41,500.00

▲0.26%

₹60.05

3.75 (▲6.66%)

₹360

₹0.20

-0.20 (▲50.00%)

5,77,125.00

▲15.06%

0.00

▲0%

₹365

₹0.25

-0.20 (▲44.44%)

1,75,275.00

▲30.90%

31,350.00

▲22.22%

₹45.10

6.80 (▲17.75%)

₹370

₹0.30

-0.20 (▲40.00%)

2,46,525.00

▲28.51%

0.00

▲0%

₹375

₹0.35

-0.30 (▲46.15%)

74,100.00

▲24.64%

1,90,950.00

▲0.75%

₹33.90

6.55 (▲23.95%)

₹380

₹0.40

-0.40 (▲50.00%)

5,20,125.00

▲8.75%

81,225.00

▲32.94%

₹30.55

6.95 (▲29.45%)

₹385

₹0.55

-0.40 (▲42.11%)

2,85,000.00

▲46.09%

71,250.00

▲10.71%

₹25.80

1.35 (▲5.52%)

₹390

₹0.70

-0.50 (▲41.67%)

4,64,550.00

▲1.81%

99,750.00

▲9.38%

₹21.15

-0.05 (▲0.24%)

₹395

₹0.95

-0.85 (▲47.22%)

6,75,450.00

▲20.61%

3,30,600.00

▲11.45%

₹16.60

0.10 (▲0.61%)

₹400

₹1.50

-1.10 (▲42.31%)

19,43,700.00

▲5.28%

2,47,950.00

▲1.75%

₹12.55

0.25 (▲2.03%)

₹405

₹2.40

-1.30 (▲35.14%)

8,29,350.00

▲0.52%

10,95,825.00

▲10.79%

₹8.85

-0.15 (▲1.67%)

₹410

₹3.80

-1.40 (▲26.92%)

20,07,825.00

▲1.88%

9,00,600.00

▲32.22%

₹6.00

-0.15 (▲2.44%)

₹415

₹5.80

-1.70 (▲22.67%)

9,04,875.00

▲24.75%

17,95,500.00

▲10.72%

₹3.85

-0.20 (▲4.94%)

₹420

₹8.65

-1.65 (▲16.02%)

19,57,950.00

▲14.88%

16,50,150.00

▲21.51%

₹2.35

-0.25 (▲9.62%)

₹425

₹12.25

-1.55 (▲11.23%)

7,46,700.00

▲5.24%

31,50,675.00

▲8.22%

₹1.35

-0.25 (▲15.62%)

₹430

₹16.25

-1.50 (▲8.45%)

16,10,250.00

▲7.60%

21,50,325.00

▲9.83%

₹0.75

-0.30 (▲28.57%)

₹435

₹20.55

-1.25 (▲5.73%)

11,49,975.00

▲8.30%

36,46,575.00

▲1.69%

₹0.55

-0.20 (▲26.67%)

₹440

₹25.40

-1.10 (▲4.15%)

13,65,150.00

▲7.80%

21,66,000.00

▲6.58%

₹0.35

-0.25 (▲41.67%)

₹445

₹29.40

-0.70 (▲2.33%)

6,55,500.00

▲9.09%

40,71,225.00

▲6.14%

₹0.30

-0.15 (▲33.33%)

₹450

₹35.55

-1.30 (▲3.53%)

14,66,325.00

▲8.61%

13,80,825.00

▲5.00%

₹0.25

-0.10 (▲28.57%)

₹455

₹40.50

-0.05 (▲0.12%)

8,25,075.00

▲0.52%

40,44,150.00

▲5.90%

₹0.20

-0.10 (▲33.33%)

₹460

₹45.00

-2.20 (▲4.66%)

12,71,100.00

▲2.09%

20,36,325.00

▲12.06%

₹0.15

-0.15 (▲50.00%)

₹465

₹48.25

-2.90 (▲5.67%)

8,73,525.00

▲0%

38,90,250.00

▲12.33%

₹0.15

-0.10 (▲40.00%)

₹470

₹55.00

1.50 (▲2.80%)

10,26,000.00

▲5.01%

16,40,175.00

▲10.57%

₹0.10

-0.10 (▲50.00%)

₹475

₹58.20

-4.00 (▲6.43%)

4,61,700.00

▲1.82%

24,75,225.00

▲15.27%

₹0.10

-0.10 (▲50.00%)

₹480

₹65.25

-5.75 (▲8.10%)

3,64,800.00

▲2.66%

6,22,725.00

▲4.38%

₹0.10

-0.05 (▲33.33%)

₹485

₹72.00

19.85 (▲38.06%)

2,10,900.00

▲1.33%

11,91,300.00

▲4.50%

₹0.15

₹490

₹74.00

14.05 (▲23.44%)

1,36,800.00

▲0%

3,07,800.00

▲6.49%

₹0.15

0.05 (▲50.00%)

₹495

₹42.25

-2.55 (▲5.69%)

14,250.00

▲25.00%

36,72,225.00

▲4.34%

₹0.05

-0.10 (▲66.67%)

₹500

₹80.45

-4.55 (▲5.35%)

1,79,550.00

▲3.08%

1,29,675.00

▲0%

₹0.10

-0.05 (▲33.33%)

₹505

₹49.80

-37.20 (▲42.76%)

15,675.00

▲0%

29,39,775.00

▲3.69%

₹0.05

-0.10 (▲66.67%)

₹510

₹96.70

-5.30 (▲5.20%)

31,350.00

▲0%

12,38,325.00

▲15.30%

₹0.05

-0.05 (▲50.00%)

₹520

₹64.05

11.05 (▲20.85%)

17,100.00

▲500.00%

7,26,750.00

▲3.23%

₹0.05

₹530

₹77.75

3.95 (▲5.35%)

15,675.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.