Home>
Futures and Options>
Bharat Electronics Ltd Options Chain

Bharat Electronics Ltd Option Chain

₹313.75

▲-0.24%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹220

₹0.10

-0.05 (▲-33.33%)

1,22,550

▲0%

₹0.00

0 (▲0%)

₹230

₹0.15

0 (▲0%)

71,250

▲0%

₹68.00

7.5 (▲12.4%)

₹240

₹0.15

-0.05 (▲-25%)

4,73,100

▲-3%

▲0%

₹0.00

0 (▲0%)

₹245

₹0.15

-0.05 (▲-25%)

99,750

▲0%

85,500

▲0%

₹63.90

-0.6 (▲-0.93%)

₹250

₹0.20

-0.05 (▲-20%)

13,19,550

▲3%

▲0%

₹0.00

0 (▲0%)

₹255

₹0.25

0 (▲0%)

3,44,850

▲-2%

2,05,200

▲-3%

₹56.15

2.25 (▲4.17%)

₹260

₹0.25

-0.1 (▲-28.57%)

17,24,250

▲8%

2,850

▲0%

₹34.85

13.35 (▲62.09%)

₹265

₹0.35

-0.05 (▲-12.5%)

6,27,000

▲0%

1,88,100

▲-1%

₹43.75

-0.05 (▲-0.11%)

₹270

₹0.45

-0.05 (▲-10%)

31,09,350

▲-5%

3,16,350

▲0%

₹41.00

1.3 (▲3.27%)

₹275

₹0.45

-0.1 (▲-18.18%)

15,78,900

▲4%

9,57,600

▲-5%

₹36.05

-0.15 (▲-0.41%)

₹280

₹0.70

-0.1 (▲-12.5%)

39,41,550

▲-3%

1,90,950

▲0%

₹31.30

0.8 (▲2.62%)

₹285

₹0.85

-0.2 (▲-19.05%)

20,40,600

▲2%

11,14,350

▲-2%

₹26.75

0.2 (▲0.75%)

₹290

₹1.25

-0.25 (▲-16.67%)

38,67,450

▲1%

6,41,250

▲0%

₹22.35

0.3 (▲1.36%)

₹295

₹1.90

-0.3 (▲-13.64%)

21,74,550

▲8%

35,42,550

▲-8%

₹18.00

-0.3 (▲-1.64%)

₹300

₹2.75

-0.3 (▲-9.84%)

52,44,000

▲-1%

16,04,550

▲-3%

₹14.55

-0.1 (▲-0.68%)

₹305

₹4.00

-0.4 (▲-9.09%)

26,53,350

▲2%

61,21,800

▲-5%

₹11.20

-0.15 (▲-1.32%)

₹310

₹5.70

-0.4 (▲-6.56%)

47,59,500

▲0%

59,65,050

▲3%

₹8.55

-0.1 (▲-1.16%)

₹315

₹7.90

-0.5 (▲-5.95%)

20,91,900

▲7%

1,16,08,050

▲-1%

₹6.20

-0.2 (▲-3.13%)

₹320

₹10.60

-0.5 (▲-4.5%)

26,76,150

▲-1%

36,70,800

▲4%

₹4.30

-0.25 (▲-5.49%)

₹325

₹13.80

-0.4 (▲-2.82%)

3,02,100

▲-13%

81,53,850

▲1%

₹3.00

-0.2 (▲-6.25%)

₹330

₹17.50

-0.3 (▲-1.69%)

13,25,250

▲4%

32,51,850

▲7%

₹2.05

-0.2 (▲-8.89%)

₹335

₹21.50

-0.1 (▲-0.46%)

2,67,900

▲-1%

56,03,100

▲-3%

₹1.45

-0.15 (▲-9.38%)

₹340

₹25.95

0 (▲0%)

6,52,650

▲-1%

4,84,500

▲34%

₹1.00

-0.15 (▲-13.04%)

₹345

₹29.60

-1.65 (▲-5.28%)

19,950

▲40%

33,82,950

▲-4%

₹0.75

-0.1 (▲-11.76%)

₹350

₹34.80

-0.2 (▲-0.57%)

5,38,650

▲-2%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.