Home>
Futures and Options>
Bharat Electronics Ltd Options Chain

Bharat Electronics Ltd Option Chain

₹387.50

▲0.04%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹330

₹0.15

-0.05 (▲-25%)

8,550

▲20%

2,850

▲0%

₹53.00

-3 (▲-5.36%)

₹335

▲0%

4,275

▲0%

₹48.50

-3 (▲-5.83%)

₹340

₹0.30

-0.1 (▲-25%)

8,22,225

▲7.05%

7,125

▲0%

₹44.85

-30.3 (▲-40.32%)

₹345

₹0.35

-0.1 (▲-22.22%)

59,850

▲320%

10,67,325

▲0%

₹40.10

2.5 (▲6.65%)

₹350

₹0.45

-0.2 (▲-30.77%)

14,19,300

▲-2.83%

▲0%

₹355

₹0.65

-0.3 (▲-31.58%)

1,80,975

▲-1.55%

1,55,325

▲1.87%

₹30.90

1.05 (▲3.52%)

₹360

₹0.85

-0.45 (▲-34.62%)

23,54,100

▲-4.34%

14,250

▲25%

₹27.05

1.8 (▲7.13%)

₹365

₹1.30

-0.45 (▲-25.71%)

8,26,500

▲-11.85%

1,75,275

▲-3.91%

₹22.00

1.25 (▲6.02%)

₹370

₹1.90

-0.65 (▲-25.49%)

21,47,475

▲4.51%

1,15,425

▲8%

₹18.00

0.95 (▲5.57%)

₹375

₹2.80

-0.75 (▲-21.13%)

12,88,200

▲-1.42%

9,34,800

▲-6.69%

₹13.95

0.75 (▲5.68%)

₹380

₹3.95

-1 (▲-20.2%)

20,57,700

▲1.48%

9,94,650

▲-6.81%

₹10.70

0.55 (▲5.42%)

₹385

₹5.70

-1.1 (▲-16.18%)

22,42,950

▲11.63%

35,99,550

▲2.35%

₹7.90

0.3 (▲3.95%)

₹390

₹7.80

-1.4 (▲-15.22%)

30,73,725

▲4.81%

21,14,700

▲-0.67%

₹5.75

0.15 (▲2.68%)

₹395

₹10.70

-1.5 (▲-12.3%)

16,31,625

▲-3.54%

66,76,125

▲2.88%

₹4.05

-0.05 (▲-1.22%)

₹400

₹13.90

-1.8 (▲-11.46%)

43,10,625

▲-2.1%

36,85,050

▲4.7%

₹2.85

-0.1 (▲-3.39%)

₹405

₹17.55

-2.2 (▲-11.14%)

16,61,550

▲-1.1%

1,00,67,625

▲0.24%

₹2.10

-0.1 (▲-4.55%)

₹410

₹21.90

-2 (▲-8.37%)

43,09,200

▲-1.01%

58,66,725

▲-0.36%

₹1.50

-0.15 (▲-9.09%)

₹415

₹26.35

-2.1 (▲-7.38%)

16,11,675

▲-1.31%

1,42,04,400

▲3.22%

₹1.20

-0.15 (▲-11.11%)

₹420

₹30.95

-2.05 (▲-6.21%)

27,71,625

▲-0.66%

54,43,500

▲-2.7%

₹0.90

-0.15 (▲-14.29%)

₹425

₹35.50

-2.25 (▲-5.96%)

6,14,175

▲-1.15%

71,20,725

▲-4.01%

₹0.70

-0.1 (▲-12.5%)

₹430

₹40.50

-2.1 (▲-4.93%)

16,41,600

▲-0.69%

20,27,775

▲-3.33%

₹0.60

-0.1 (▲-14.29%)

₹435

₹44.00

-0.15 (▲-0.34%)

1,99,500

▲-0.71%

49,83,225

▲-3.77%

₹0.45

-0.15 (▲-25%)

₹440

₹49.00

-3.25 (▲-6.22%)

5,94,225

▲1.96%

13,65,150

▲2.46%

₹0.40

-0.1 (▲-20%)

₹445

₹55.25

1 (▲1.84%)

1,39,650

▲0%

52,46,850

▲-0.14%

₹0.40

-0.05 (▲-11.11%)

₹450

₹62.05

3.7 (▲6.34%)

7,82,325

▲-0.54%

4,78,800

▲-6.93%

₹0.30

-0.1 (▲-25%)

₹455

₹67.65

8.65 (▲14.66%)

85,500

▲0%

11,88,450

▲6.51%

₹0.30

₹460

₹72.00

18.6 (▲34.83%)

1,59,600

▲0.9%

2,02,350

▲0%

₹0.30

₹465

₹51.75

13.6 (▲35.65%)

17,100

▲100%

13,20,975

▲-1.7%

₹0.25

-0.05 (▲-16.67%)

₹470

₹52.15

-3.75 (▲-6.71%)

69,825

▲-2%

12,62,550

▲-5.74%

₹0.20

-0.05 (▲-20%)

₹480

₹62.00

-0.65 (▲-1.04%)

8,550

▲0%

10,14,600

▲0%

₹0.10

-0.05 (▲-33.33%)

₹490

₹100.50

20.5 (▲25.62%)

1,12,575

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.