BANKEX

BANKEX Option Chain

₹68,804.38

▲0.78%

Call Price
Strike Price
Put Price
58,000

₹3.00

2.95 (▲5900.00%)

58,500

₹0.10

0.05 (▲100.00%)

58,600

₹2.00

-2.00 (▲50.00%)

58,700

₹3.00

-3.00 (▲50.00%)

58,800

₹0.05

58,900

₹2.20

2.15 (▲4300.00%)

60,000

₹0.85

0.30 (▲54.55%)

₹7,508.05

74.35 (▲1.00%)

60,200

₹7,000.00

-227.55 (▲3.15%)

60,500

₹8.00

₹7,400.00

266.60 (▲3.74%)

60,600

₹0.05

₹6,963.35

-70.35 (▲1.00%)

60,700

₹6,218.45

-62.80 (▲1.00%)

61,000

₹1.55

1.50 (▲3000.00%)

62,000

₹0.10

0.05 (▲100.00%)

62,100

₹9.00

-1.00 (▲10.00%)

62,200

₹20.05

20.00 (▲40000.00%)

62,300

₹20.05

20.00 (▲40000.00%)

62,400

₹20.05

20.00 (▲40000.00%)

62,500

₹20.05

20.00 (▲40000.00%)

62,600

₹9.90

-9.45 (▲48.84%)

62,700

₹9.55

-10.45 (▲52.25%)

62,800

₹16.00

15.95 (▲31900.00%)

62,900

₹228.05

78.60 (▲52.59%)

63,000

₹10.00

9.95 (▲19900.00%)

63,100

₹173.20

-2.75 (▲1.56%)

63,200

₹191.30

0.75 (▲0.39%)

63,300

₹210.50

4.40 (▲2.13%)

63,400

₹246.85

24.25 (▲10.89%)

63,500

₹227.25

-12.90 (▲5.37%)

63,600

₹233.20

-25.55 (▲9.87%)

63,700

₹246.80

-31.60 (▲11.35%)

63,800

₹267.35

-31.85 (▲10.65%)

63,900

₹278.35

-42.80 (▲13.33%)

64,000

₹20.55

64,100

₹327.50

-41.20 (▲11.17%)

64,200

₹27.45

-7.50 (▲21.46%)

64,300

₹361.50

-59.80 (▲14.19%)

64,400

₹386.35

-73.20 (▲15.93%)

64,500

₹21.60

-6.80 (▲23.94%)

64,600

₹30.10

-12.10 (▲28.67%)

₹1,587.30

-113.00 (▲6.65%)

64,700

₹31.15

-12.10 (▲27.98%)

64,800

₹32.25

-14.65 (▲31.24%)

64,900

₹33.95

-14.25 (▲29.56%)

₹1,450.00

-57.25 (▲3.80%)

65,000

₹26.85

-12.15 (▲31.15%)

65,100

₹37.00

-12.50 (▲25.25%)

65,200

₹32.00

-4.50 (▲12.33%)

₹1,401.00

244.60 (▲21.15%)

65,300

₹34.00

-5.30 (▲13.49%)

₹1,343.60

73.05 (▲5.75%)

65,400

₹34.00

-6.00 (▲15.00%)

₹2,400.00

48.25 (▲2.05%)

65,500

₹35.70

-2.00 (▲5.31%)

₹2,170.25

-125.15 (▲5.45%)

65,600

₹40.00

-16.00 (▲28.57%)

₹2,106.30

917.60 (▲77.19%)

65,700

₹42.00

-6.05 (▲12.59%)

₹2,062.15

1113.60 (▲117.40%)

65,800

₹43.35

-8.40 (▲16.23%)

₹2,098.60

1038.95 (▲98.05%)

65,900

₹49.85

-10.30 (▲17.12%)

₹2,706.00

-529.95 (▲16.38%)

66,000

₹47.50

-20.75 (▲30.40%)

₹1,951.75

925.65 (▲90.21%)

66,100

₹51.05

-2.85 (▲5.29%)

₹1,850.00

1051.90 (▲131.80%)

66,200

₹54.05

-36.40 (▲40.24%)

₹1,831.80

921.35 (▲101.20%)

66,300

₹58.30

-6.10 (▲9.47%)

₹1,750.75

1070.00 (▲157.18%)

66,400

₹61.85

-0.85 (▲1.36%)

₹1,660.60

1010.25 (▲155.34%)

66,500

₹65.10

-35.75 (▲35.45%)

₹1,455.85

30.35 (▲2.13%)

66,600

₹72.00

-3.90 (▲5.14%)

₹1,537.05

780.00 (▲103.03%)

66,700

₹87.30

16.10 (▲22.61%)

₹1,393.65

675.05 (▲93.94%)

66,800

₹97.60

22.15 (▲29.36%)

₹1,384.50

81.75 (▲6.28%)

66,900

₹84.65

-22.45 (▲20.96%)

₹2,222.00

385.15 (▲20.97%)

67,000

₹93.05

-60.00 (▲39.20%)

₹1,190.35

-972.65 (▲44.97%)

67,100

₹110.15

-2.15 (▲1.91%)

₹1,735.05

-333.80 (▲16.13%)

67,200

₹110.65

-85.55 (▲43.60%)

₹1,975.60

67,300

₹119.35

-81.65 (▲40.62%)

₹1,321.35

221.35 (▲20.12%)

67,400

₹134.20

-87.15 (▲39.37%)

₹1,389.65

264.30 (▲23.49%)

67,500

₹147.00

-96.90 (▲39.73%)

₹1,300.15

298.25 (▲29.77%)

67,600

₹162.45

-64.15 (▲28.31%)

₹870.05

-444.55 (▲33.82%)

67,700

₹172.85

-116.05 (▲40.17%)

₹1,125.00

348.30 (▲44.84%)

67,800

₹189.55

-118.70 (▲38.51%)

₹1,125.50

397.85 (▲54.68%)

67,900

₹217.20

-149.85 (▲40.83%)

₹1,042.00

398.20 (▲61.85%)

68,000

₹235.05

-169.70 (▲41.93%)

₹921.95

349.25 (▲60.98%)

68,100

₹252.45

-185.75 (▲42.39%)

₹923.25

398.75 (▲76.02%)

68,200

₹278.70

-212.55 (▲43.27%)

₹832.75

393.95 (▲89.78%)

68,300

₹304.55

-184.15 (▲37.68%)

₹777.95

374.95 (▲93.04%)

68,400

₹336.80

-206.30 (▲37.99%)

₹710.00

352.50 (▲98.60%)

68,500

₹375.85

-250.70 (▲40.01%)

₹650.70

324.50 (▲99.48%)

68,600

₹408.50

-201.00 (▲32.98%)

₹587.35

308.10 (▲110.33%)

68,700

₹451.50

-296.70 (▲39.66%)

₹532.45

283.20 (▲113.62%)

68,800

₹512.00

-279.95 (▲35.35%)

₹68,804.38

▲0.78%

₹477.15

259.75 (▲119.48%)

68,900

₹544.20

-184.15 (▲25.28%)

₹429.05

230.50 (▲116.09%)

69,000

₹589.45

-332.50 (▲36.06%)

₹386.20

219.15 (▲131.19%)

69,100

₹636.50

-308.50 (▲32.65%)

₹343.40

193.75 (▲129.47%)

69,200

₹723.90

-264.25 (▲26.74%)

₹296.55

164.10 (▲123.90%)

69,300

₹770.15

-206.35 (▲21.13%)

₹268.15

155.05 (▲137.09%)

69,400

₹961.00

344.15 (▲55.79%)

₹235.80

129.70 (▲122.24%)

69,500

₹955.00

281.50 (▲41.80%)

₹216.75

128.55 (▲145.75%)

69,600

₹989.75

256.70 (▲35.02%)

₹192.00

89.15 (▲86.68%)

69,700

₹167.90

79.25 (▲89.40%)

69,800

₹95.00

-65.55 (▲40.83%)

69,900

₹127.00

73.25 (▲136.28%)

70,000

₹115.00

47.50 (▲70.37%)

70,100

₹45.15

-58.55 (▲56.46%)

70,200

₹91.85

25.50 (▲38.43%)

70,300

₹79.00

38.25 (▲93.87%)

70,400

₹68.55

38.75 (▲130.03%)

70,500

₹53.80

25.10 (▲87.46%)

70,600

₹31.00

-63.80 (▲67.30%)

70,700

₹42.00

2.60 (▲6.60%)

70,900

₹37.55

16.55 (▲78.81%)

71,000

₹30.25

71,200

₹6.55

-23.45 (▲78.17%)

71,500

₹14.50

5.50 (▲61.11%)

72,000

₹9.40

3.40 (▲56.67%)

72,500

₹18.00

17.95 (▲35900.00%)

74,900

₹5.00

4.95 (▲9900.00%)

75,000

₹12.60

75,300

₹1.00

0.95 (▲1900.00%)

75,600

₹0.05

75,700

₹1.40

-1.45 (▲50.88%)

75,800

₹0.05

75,900

₹2.30

-0.15 (▲6.12%)

76,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANKEX

BANKEX

Underlying

₹68,804.38

▲0.78%

Options

BANKEX 26 Feb ₹69000 Call

Exp. February 26, 2026

₹429.05

230.50 (▲116.09%)

BANKEX 26 Feb ₹70000 Call

Exp. February 26, 2026

₹127.00

73.25 (▲136.28%)

BANKEX 26 Feb ₹69500 Call

Exp. February 26, 2026

₹235.80

129.70 (▲122.24%)

BANKEX 26 Feb ₹68800 Call

Exp. February 26, 2026

₹532.45

283.20 (▲113.62%)

Futures

BANKEX 26 Feb Fut

Exp. February 26, 2026

₹68,500.00

-733.91 (▲1.06%)

BANKEX 30 Apr Fut

Exp. April 30, 2026

₹69,800.05

395.62 (▲0.57%)