BANKEX

BANKEX Option Chain

Last updated: ·BSE·Lot size: 30 units·Cash settled

Track the live BANKEX option chain on INDmoney - call and put prices across every strike, with open interest and volume, updated through the trading session. Use it to gauge market sentiment, spot support and resistance, and place your BANKEX options trades from one screen.

BANKEX Spot

₹62,769.43

-129.83 (â–²0.21%)

Open

62,883.45

Prev close

62,899.26

Day high

63,031.83

Day low

62,510.67

Put-Call Ratio (PCR)

0.99Bullish

Total Call OI

699lots

Total Put OI

695lots
Expiry
Call Price
Strike Price
Put Price
54,300
54,400
54,500
54,600
54,700
54,800
54,900
55,000
55,100
55,200
55,300
55,400
55,500
55,600
55,700
55,800
55,900
56,000
56,100
56,200

₹8.00

-5.65 (â–²41.39%)

56,300

₹5.00

-15.35 (â–²75.43%)

56,400

₹5.10

-17.45 (â–²77.38%)

56,500

₹20.05

-19.85 (â–²49.75%)

56,600

₹9.90

-17.70 (â–²64.13%)

56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800
57,900
58,000
58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800

₹93.20

-10.35 (â–²10.00%)

58,900
59,000

₹30.10

-28.85 (â–²48.94%)

59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000

₹76.50

+4.75 (â–²6.62%)

60,100
60,200
60,300
60,400

₹1,681.80

-355.90 (â–²17.47%)

60,500

₹102.05

-13.25 (â–²11.49%)

60,600
60,700

₹1,494.50

-342.65 (â–²18.65%)

60,800

₹1,380.35

-439.50 (â–²24.15%)

60,900

₹682.10

₹1,885.00

+407.95 (â–²27.62%)

61,000

₹176.30

+5.80 (â–²3.40%)

₹1,253.60

-429.45 (â–²25.52%)

61,100

₹1,403.15

-184.75 (â–²11.63%)

61,200

₹1,478.90

-140.35 (â–²8.67%)

61,300

₹1,374.90

-202.90 (â–²12.86%)

61,400

₹1,566.00

+283.20 (â–²22.08%)

61,500

₹266.30

+7.90 (â–²3.06%)

₹1,454.80

+259.25 (â–²21.68%)

61,600

₹1,213.95

+244.55 (â–²25.23%)

61,700

₹675.70

+13.25 (â–²2.00%)

61,800

₹1,232.15

+225.75 (â–²22.43%)

61,900

₹1,118.90

+9.90 (â–²0.89%)

62,000

₹362.35

-13.20 (â–²3.51%)

₹1,207.60

+160.30 (â–²15.31%)

62,100

₹523.25

+104.65 (â–²25.00%)

₹600.00

-437.00 (â–²42.14%)

62,200

₹980.20

-527.35 (â–²34.98%)

₹967.65

+2.10 (â–²0.22%)

62,300

₹888.40

+188.40 (â–²26.91%)

62,400

₹470.00

-126.20 (â–²21.17%)

₹725.00

-150.20 (â–²17.16%)

62,500

₹322.95

-231.00 (â–²41.70%)

₹873.90

+121.55 (â–²16.16%)

62,600

₹578.30

-26.30 (â–²4.35%)

₹724.10

-30.00 (â–²3.98%)

62,700

₹1,546.80

₹62,769.43

â–²0.21%

₹1,023.00

+93.00 (â–²10.00%)

62,800

₹685.50

-6.90 (â–²1.00%)

62,900

₹687.25

-51.95 (â–²7.03%)

₹597.35

+59.70 (â–²11.10%)

63,000

₹754.15

-75.85 (â–²9.14%)

₹1,142.50

-121.40 (â–²9.61%)

63,100

₹883.85

-275.70 (â–²23.78%)

₹588.55

+17.15 (â–²3.00%)

63,200

₹980.75

-241.30 (â–²19.75%)

63,300

₹1,019.45

-201.95 (â–²16.53%)

63,400

₹983.30

-311.35 (â–²24.05%)

₹398.00

+26.75 (â–²7.21%)

63,500

₹1,017.45

+0.10 (â–²0.01%)

63,600

₹1,174.25

-315.15 (â–²21.16%)

63,700

₹1,234.00

-196.85 (â–²13.76%)

63,800
63,900

₹1,340.15

-424.20 (â–²24.04%)

₹250.00

-17.60 (â–²6.58%)

64,000

₹2,231.25

-474.70 (â–²17.54%)

64,100
64,200
64,300

₹1,508.40

-508.85 (â–²25.22%)

64,400

₹183.05

+15.40 (â–²9.19%)

64,500

₹2,395.70

+649.70 (â–²37.21%)

64,600
64,700
64,800
64,900

₹95.15

-10.25 (â–²9.72%)

65,000
65,100
65,200
65,300

₹139.55

+5.40 (â–²4.03%)

65,400

₹78.30

-39.55 (â–²33.56%)

65,500
65,600
65,700
65,800
65,900

₹35.00

-14.25 (â–²28.93%)

66,000
66,100
66,200
66,300
66,400
66,500
66,600
66,700
66,800
66,900
67,000
67,100
67,200
67,300
67,400
67,500
67,600
67,700
67,800
67,900
68,000
68,100
68,200
68,300
68,400
68,500

₹26.15

-0.10 (â–²0.38%)

68,600
68,700
68,800
68,900
69,000
69,100
69,200
69,300
69,400
69,500
69,600
69,700
69,800
69,900

₹10.00

+2.50 (â–²33.33%)

70,000
70,100
70,200
70,300
70,400

₹5.05

+4.20 (â–²494.12%)

70,500
70,600
70,700
70,800

₹5.00

+4.85 (â–²3233.33%)

70,900
71,000
71,100
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
72,500
72,600
72,700
72,800
72,900

FAQs

What is the BANKEX option chain?

The BANKEX option chain is a live table of all call (CE) and put (PE) options across strike prices for BANKEX, showing price, open interest, change in OI, and volume for each strike and expiry on BSE.

How do I read the BANKEX option chain?

Calls and puts sit on either side of the strike prices. The strike nearest the current BANKEX level is at-the-money. High open interest at a call strike can act as resistance and at a put strike as support, while volume shows where today's trading is concentrated.

What is the lot size and expiry for BANKEX options?

BANKEX options trade in lots of 30 units with weekly and monthly expiries on BSE. Contracts are cash settled in INR at expiry. Weekly contracts expire every Thursday.

What is the difference between a call and put option on BANKEX?

A call (CE) gains value when BANKEX rises — buyers position for an up-move. A put (PE) gains value when BANKEX falls — buyers position for a down-move or hedge an existing position. The most an option buyer can lose is the premium paid.

What does open interest mean in the BANKEX option chain?

Open interest is the total number of outstanding contracts at a strike. Rising OI means positions are being added; falling OI means they are being unwound. High put OI at a strike often acts as support; high call OI often acts as resistance.

How can I trade BANKEX options on INDmoney?

Open a free Demat and trading account with F&O enabled, add funds and maintain the required margin, then select a strike and expiry from the BANKEX option chain above and place your order — all from one screen. INDmoney is a SEBI-registered broker and BSE member.