BANKEX

BANKEX Option Chain

₹63,006.76

▲-0.31%

Call Price
Strike Price
Put Price

₹12,000.00

-695.3 (▲-5.48%)

49,700

₹0.65

-0.75 (▲-53.57%)

₹0.00

0 (▲0%)

49,800

₹0.40

0.1 (▲33.33%)

₹0.00

0 (▲0%)

49,900

₹2.60

-0.6 (▲-18.75%)

₹0.00

0 (▲0%)

50,000

₹1.30

1.25 (▲2500%)

₹0.00

0 (▲0%)

50,100

₹10.35

0.45 (▲4.55%)

₹0.00

0 (▲0%)

50,600

₹39.00

-3.95 (▲-9.2%)

₹0.00

0 (▲0%)

50,700

₹2.75

-2.55 (▲-48.11%)

₹0.00

0 (▲0%)

50,800

₹9.90

-8.1 (▲-45%)

₹0.00

0 (▲0%)

50,900

₹24.50

-17.25 (▲-41.32%)

₹8,920.50

88.3 (▲1%)

51,000

₹59.95

-3.05 (▲-4.84%)

₹0.00

0 (▲0%)

51,100

₹20.05

5.9 (▲41.7%)

₹6,662.35

-1175.7 (▲-15%)

52,000

₹6.50

0.5 (▲8.33%)

₹0.00

0 (▲0%)

52,300

₹8.80

-0.45 (▲-4.86%)

₹0.00

0 (▲0%)

52,500

₹0.10

0 (▲0%)

₹0.00

0 (▲0%)

53,000

₹2.40

-5.6 (▲-70%)

₹0.00

0 (▲0%)

53,800

₹294.00

-231.85 (▲-44.09%)

₹0.00

0 (▲0%)

54,000

₹4.00

-5 (▲-55.56%)

₹0.00

0 (▲0%)

54,100

₹0.15

0 (▲0%)

₹0.00

0 (▲0%)

54,400

₹401.00

-213.25 (▲-34.72%)

₹0.00

0 (▲0%)

54,500

₹17.50

12.5 (▲250%)

₹0.00

0 (▲0%)

54,600

₹501.00

-295.75 (▲-37.12%)

₹0.00

0 (▲0%)

54,700

₹256.00

-497.9 (▲-66.04%)

₹0.00

0 (▲0%)

54,800

₹601.00

-275.9 (▲-31.46%)

₹0.00

0 (▲0%)

54,900

₹452.00

-379.55 (▲-45.64%)

₹0.00

0 (▲0%)

55,000

₹8.70

0.85 (▲10.83%)

₹0.00

0 (▲0%)

55,100

₹701.00

-230 (▲-24.7%)

₹0.00

0 (▲0%)

55,200

₹454.00

-234.05 (▲-34.02%)

₹0.00

0 (▲0%)

55,300

₹301.10

-73.3 (▲-19.58%)

₹0.00

0 (▲0%)

55,400

₹5.05

0.05 (▲1%)

₹0.00

0 (▲0%)

55,500

₹3.00

-2.5 (▲-45.45%)

₹0.00

0 (▲0%)

55,600

₹7.30

-2.7 (▲-27%)

₹0.00

0 (▲0%)

55,700

₹8.00

-0.4 (▲-4.76%)

₹0.00

0 (▲0%)

55,800

₹9.95

4.95 (▲99%)

₹0.00

0 (▲0%)

55,900

₹2.40

-2.1 (▲-46.67%)

₹0.00

0 (▲0%)

56,000

₹5.50

5.45 (▲10900%)

₹0.00

0 (▲0%)

56,100

₹18.50

-108.55 (▲-85.44%)

₹2,639.00

1239 (▲88.5%)

56,200

₹52.20

-108.1 (▲-67.44%)

₹0.00

0 (▲0%)

56,300

₹21.75

-159.15 (▲-87.98%)

₹0.00

0 (▲0%)

56,400

₹186.10

-264.6 (▲-58.71%)

₹822.55

-48.55 (▲-5.57%)

56,500

₹3.35

-3.35 (▲-50%)

₹2,190.00

658.45 (▲42.99%)

56,600

₹4.00

-21 (▲-84%)

₹1,790.10

-359.1 (▲-16.71%)

56,700

₹42.80

-107.1 (▲-71.45%)

₹7,080.00

5.2 (▲0.07%)

56,800

₹51.15

-59.35 (▲-53.71%)

₹0.00

0 (▲0%)

56,900

₹5.05

-2.25 (▲-30.82%)

₹6,287.50

23.95 (▲0.38%)

57,000

₹7.95

7.85 (▲7850%)

₹3,072.00

1058 (▲52.53%)

57,100

₹21.35

-74.5 (▲-77.73%)

₹1,510.00

-135.15 (▲-8.22%)

57,200

₹8.00

7.85 (▲5233.33%)

₹4,306.10

912.5 (▲26.89%)

57,300

₹30.95

-31.15 (▲-50.16%)

₹4,824.75

1326.9 (▲37.93%)

57,400

₹66.10

-224.05 (▲-77.22%)

₹3,692.45

484.95 (▲15.12%)

57,500

₹7.00

6.7 (▲2233.33%)

₹4,015.70

707.75 (▲21.4%)

57,600

₹218.15

-39.3 (▲-15.27%)

₹3,048.95

580.2 (▲23.5%)

57,700

₹86.60

-63.55 (▲-42.32%)

₹4,462.60

1548.15 (▲53.12%)

57,800

₹8.65

8.1 (▲1472.73%)

₹3,283.75

438.25 (▲15.4%)

57,900

₹1.00

0.35 (▲53.85%)

₹5,846.85

46.85 (▲0.81%)

58,000

₹6.00

-5.95 (▲-49.79%)

₹4,194.35

1798.85 (▲75.09%)

58,100

₹149.00

-59.85 (▲-28.66%)

₹2,319.75

336.35 (▲16.96%)

58,200

₹12.90

11.7 (▲975%)

₹2,187.00

304.65 (▲16.18%)

58,300

₹9.10

-5.9 (▲-39.33%)

₹3,946.65

1893 (▲92.18%)

58,400

₹11.95

1.05 (▲9.63%)

₹2,091.65

323.2 (▲18.28%)

58,500

₹7.00

-5 (▲-41.67%)

₹2,003.20

235 (▲13.29%)

58,600

₹17.05

16.6 (▲3688.89%)

₹1,934.15

429.15 (▲28.51%)

58,700

₹15.00

0 (▲0%)

₹1,724.45

164.65 (▲10.56%)

58,800

₹9.70

5.9 (▲155.26%)

₹1,764.80

337.8 (▲23.67%)

58,900

₹14.15

-15.15 (▲-51.71%)

₹5,153.35

782.25 (▲17.9%)

59,000

₹17.00

5.8 (▲51.79%)

₹1,561.85

253.85 (▲19.41%)

59,100

₹13.00

-22.35 (▲-63.22%)

₹1,488.05

194.35 (▲15.02%)

59,200

₹20.00

12.45 (▲164.9%)

₹1,373.05

199.45 (▲16.99%)

59,300

₹19.80

0 (▲0%)

₹4,360.40

1275 (▲41.32%)

59,400

₹27.00

3.2 (▲13.45%)

₹3,921.15

1006 (▲34.51%)

59,500

₹21.50

-9.5 (▲-30.65%)

₹4,064.25

1255.45 (▲44.7%)

59,600

₹20.90

-10.3 (▲-33.01%)

₹3,763.35

958.75 (▲34.18%)

59,700

₹31.00

1.3 (▲4.38%)

₹3,604.25

1475.35 (▲69.3%)

59,800

₹27.00

-27.6 (▲-50.55%)

₹3,586.55

1527.4 (▲74.18%)

59,900

₹35.15

-1.8 (▲-4.87%)

₹3,344.90

70.1 (▲2.14%)

60,000

₹27.00

-11.65 (▲-30.14%)

₹3,381.20

1281.2 (▲61.01%)

60,100

₹26.10

-3.8 (▲-12.71%)

₹3,408.25

65.1 (▲1.95%)

60,200

₹50.95

16.6 (▲48.33%)

₹1,844.40

871.35 (▲89.55%)

60,300

₹32.55

16.4 (▲101.55%)

₹2,918.20

6.3 (▲0.22%)

60,400

₹34.00

-20.25 (▲-37.33%)

₹3,026.45

0 (▲0%)

60,500

₹50.00

2.1 (▲4.38%)

₹1,778.45

993.45 (▲126.55%)

60,600

₹0.00

0 (▲0%)

₹2,228.00

1462.65 (▲191.11%)

60,700

₹272.35

-466.85 (▲-63.16%)

₹2,200.00

1488.7 (▲209.29%)

60,800

₹254.85

-532.6 (▲-67.64%)

₹2,600.00

-409.25 (▲-13.6%)

60,900

₹590.90

-246.7 (▲-29.45%)

₹2,250.00

0 (▲0%)

61,000

₹90.00

22.2 (▲32.74%)

₹2,564.70

997.75 (▲63.67%)

61,100

₹0.00

0 (▲0%)

₹2,317.00

-408.3 (▲-14.98%)

61,200

₹0.00

0 (▲0%)

₹2,347.80

846.25 (▲56.36%)

61,300

₹361.40

-695.95 (▲-65.82%)

₹2,185.15

730.85 (▲50.25%)

61,400

₹0.00

0 (▲0%)

₹2,000.05

357.85 (▲21.79%)

61,500

₹139.00

-25.45 (▲-15.48%)

₹2,033.75

734.75 (▲56.56%)

61,600

₹0.00

0 (▲0%)

₹2,012.15

877.05 (▲77.27%)

61,700

₹700.30

-606.5 (▲-46.41%)

₹1,921.40

740.25 (▲62.67%)

61,800

₹192.10

-30.45 (▲-13.68%)

₹1,780.40

642.55 (▲56.47%)

61,900

₹0.00

0 (▲0%)

₹1,200.00

-508.05 (▲-29.74%)

62,000

₹270.00

94.95 (▲54.24%)

₹304.00

136.55 (▲81.55%)

62,100

₹881.50

-702.6 (▲-44.35%)

₹1,201.00

288.95 (▲31.68%)

62,200

₹186.40

13.55 (▲7.84%)

₹1,242.30

-78.95 (▲-5.98%)

62,300

₹275.80

85 (▲44.55%)

₹1,220.00

353.35 (▲40.77%)

62,400

₹331.00

120.55 (▲57.28%)

₹1,056.00

-644 (▲-37.88%)

62,500

₹443.00

173.55 (▲64.41%)

₹975.00

-146.05 (▲-13.03%)

62,600

₹385.10

135.1 (▲54.04%)

₹906.00

-153.4 (▲-14.48%)

62,700

₹560.40

257.25 (▲84.86%)

₹747.65

-214.95 (▲-22.33%)

62,800

₹561.45

222.5 (▲65.64%)

₹628.35

-210.5 (▲-25.09%)

62,900

₹644.85

255.3 (▲65.54%)

₹549.00

-162.15 (▲-22.8%)

63,000

₹639.00

222.55 (▲53.44%)

₹63,006.76

▲-0.31%

₹475.00

-223.4 (▲-31.99%)

63,100

₹595.50

143.1 (▲31.63%)

₹405.00

-203.5 (▲-33.44%)

63,200

₹708.75

0 (▲0%)

₹439.70

-115.1 (▲-20.75%)

63,300

₹807.30

259.8 (▲47.45%)

₹315.50

-194.65 (▲-38.16%)

63,400

₹604.35

243.15 (▲67.32%)

₹329.60

-137.05 (▲-29.37%)

63,500

₹814.60

167.55 (▲25.89%)

₹276.00

-156.6 (▲-36.2%)

63,600

₹1,077.35

388.05 (▲56.3%)

₹205.00

-192.3 (▲-48.4%)

63,700

₹954.30

182.55 (▲23.65%)

₹254.50

-84.8 (▲-24.99%)

63,800

₹768.25

-272.85 (▲-26.21%)

₹215.25

-112.15 (▲-34.25%)

63,900

₹885.10

11.05 (▲1.26%)

₹185.80

-105 (▲-36.11%)

64,000

₹1,123.95

120.75 (▲12.04%)

₹168.85

-92.05 (▲-35.28%)

64,100

₹966.00

277.4 (▲40.28%)

₹149.95

-66.15 (▲-30.61%)

64,200

₹882.10

-1147.35 (▲-56.54%)

₹158.15

-45.85 (▲-22.48%)

64,300

₹1,137.55

-236.25 (▲-17.2%)

₹112.75

-87.55 (▲-43.71%)

64,400

₹1,006.85

-1184.25 (▲-54.05%)

₹75.75

-94.45 (▲-55.49%)

64,500

₹1,058.60

0 (▲0%)

₹68.00

-102 (▲-60%)

64,600

₹747.65

-414.2 (▲-35.65%)

₹54.65

-113.05 (▲-67.41%)

64,700

₹0.00

0 (▲0%)

₹109.90

-30.1 (▲-21.5%)

64,800

₹0.00

0 (▲0%)

₹50.05

-67.75 (▲-57.51%)

64,900

₹0.00

0 (▲0%)

₹42.05

-52.45 (▲-55.5%)

65,000

₹0.00

0 (▲0%)

₹102.15

-60.75 (▲-37.29%)

65,100

₹0.00

0 (▲0%)

₹25.00

-36.35 (▲-59.25%)

65,200

₹0.00

0 (▲0%)

₹141.60

10.4 (▲7.93%)

65,300

₹0.00

0 (▲0%)

₹20.10

-33.4 (▲-62.43%)

65,500

₹0.00

0 (▲0%)

₹17.25

-63.95 (▲-78.76%)

65,800

₹0.00

0 (▲0%)

₹49.20

-11.55 (▲-19.01%)

65,900

₹0.00

0 (▲0%)

₹11.00

-24.95 (▲-69.4%)

66,000

₹0.00

0 (▲0%)

₹7.05

-28.9 (▲-80.39%)

66,500

₹0.00

0 (▲0%)

₹5.70

-20.25 (▲-78.03%)

67,000

₹0.00

0 (▲0%)

₹10.15

0.9 (▲9.73%)

67,900

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANKEX

BANKEX

Underlying

₹63,006.76

▲-0.31%

Options

BANKEX 29 Apr ₹65000 Call

BANKEX 29 Apr ₹65000 Call

Exp. April 29, 2025

₹42.05

-52.45 (▲-55.5%)

BANKEX 29 Apr ₹63500 Call

BANKEX 29 Apr ₹63500 Call

Exp. April 29, 2025

₹329.60

-137.06 (▲-29.37%)

BANKEX 29 Apr ₹66000 Call

BANKEX 29 Apr ₹66000 Call

Exp. April 29, 2025

₹11.00

-24.95 (▲-69.4%)

BANKEX 29 Apr ₹64000 Call

BANKEX 29 Apr ₹64000 Call

Exp. April 29, 2025

₹185.80

-105.01 (▲-36.11%)

Futures

BANKEX 24 Jun Fut

BANKEX 24 Jun Fut

Exp. June 24, 2025

₹56,720.70

-6302.29 (▲-10%)

BANKEX 29 Apr Fut

BANKEX 29 Apr Fut

Exp. April 29, 2025

₹63,025.00

-386.83 (▲-0.61%)

BANKEX 27 May Fut

BANKEX 27 May Fut

Exp. May 27, 2025

₹62,721.40

0 (▲0%)