BANKEX

BANKEX Option Chain

₹62,580.74

▲0.25%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

52,500

₹9.95

0.45 (▲4.74%)

₹0.00

0 (▲0%)

52,600

₹4.95

4.9 (▲9800%)

₹0.00

0 (▲0%)

52,700

₹4.20

4.15 (▲8300%)

₹0.00

0 (▲0%)

52,800

₹7.40

6.3 (▲572.73%)

₹0.00

0 (▲0%)

52,900

₹7.00

-3.5 (▲-33.33%)

₹0.00

0 (▲0%)

53,200

₹3.05

-8.95 (▲-74.58%)

₹0.00

0 (▲0%)

53,300

₹4.00

3.95 (▲7900%)

₹6,290.75

-63.55 (▲-1%)

53,900

₹0.00

0 (▲0%)

₹6,334.50

-275.5 (▲-4.17%)

54,000

₹4.10

4.05 (▲8100%)

₹6,307.80

-63.7 (▲-1%)

54,300

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

54,500

₹6.90

-2 (▲-22.47%)

₹5,600.00

176.85 (▲3.26%)

54,800

₹0.00

0 (▲0%)

₹7,500.00

-9.45 (▲-0.13%)

54,900

₹7.00

-4 (▲-36.36%)

₹0.00

0 (▲0%)

55,000

₹20.00

3 (▲17.65%)

₹0.00

0 (▲0%)

55,400

₹20.05

19.9 (▲13266.67%)

₹0.00

0 (▲0%)

55,500

₹14.00

-5.3 (▲-27.46%)

₹0.00

0 (▲0%)

55,600

₹18.20

-6.2 (▲-25.41%)

₹0.00

0 (▲0%)

55,700

₹22.90

22.55 (▲6442.86%)

₹0.00

0 (▲0%)

56,000

₹5.50

5.45 (▲10900%)

₹0.00

0 (▲0%)

56,100

₹20.05

19.9 (▲13266.67%)

₹0.00

0 (▲0%)

56,200

₹20.05

19.85 (▲9925%)

₹0.00

0 (▲0%)

56,300

₹21.60

21.3 (▲7100%)

₹0.00

0 (▲0%)

56,500

₹16.00

15.95 (▲31900%)

₹4,990.00

1890 (▲60.97%)

56,700

₹0.00

0 (▲0%)

₹4,000.00

-883.35 (▲-18.09%)

56,900

₹0.00

0 (▲0%)

₹3,700.00

244.05 (▲7.06%)

57,000

₹10.00

0 (▲0%)

₹4,500.00

-186.05 (▲-3.97%)

57,100

₹0.00

0 (▲0%)

₹4,500.00

-87.6 (▲-1.91%)

57,200

₹0.00

0 (▲0%)

₹4,500.00

10.7 (▲0.24%)

57,300

₹0.00

0 (▲0%)

₹4,200.00

-300 (▲-6.67%)

57,400

₹161.00

29.35 (▲22.29%)

₹3,750.00

250 (▲7.14%)

57,500

₹11.00

-4 (▲-26.67%)

₹3,805.00

-695 (▲-15.44%)

57,600

₹40.25

23.4 (▲138.87%)

₹4,000.00

-98.05 (▲-2.39%)

57,700

₹0.00

0 (▲0%)

₹3,000.00

-1000.85 (▲-25.02%)

57,800

₹10.00

-8 (▲-44.44%)

₹4,000.00

96.1 (▲2.46%)

57,900

₹81.00

-45.1 (▲-35.77%)

₹3,500.00

-307.3 (▲-8.07%)

58,000

₹15.00

-2 (▲-11.76%)

₹4,000.00

-650 (▲-13.98%)

58,100

₹15.00

14.8 (▲7400%)

₹2,404.20

-106.3 (▲-4.23%)

58,200

₹60.75

-33.45 (▲-35.51%)

₹3,101.00

-389.9 (▲-11.17%)

58,300

₹37.15

-12.05 (▲-24.49%)

₹3,143.00

-253.75 (▲-7.47%)

58,400

₹21.95

21.4 (▲3890.91%)

₹2,900.00

1550 (▲114.81%)

58,500

₹18.00

-2 (▲-10%)

₹2,301.00

-621 (▲-21.25%)

58,600

₹11.75

-1.3 (▲-9.96%)

₹2,001.00

-611 (▲-23.39%)

58,700

₹28.00

1.15 (▲4.28%)

₹2,001.00

-699 (▲-25.89%)

58,800

₹13.50

-1.5 (▲-10%)

₹2,001.00

-722 (▲-26.51%)

58,900

₹24.15

23.75 (▲5937.5%)

₹1,950.00

-252.15 (▲-11.45%)

59,000

₹16.00

0.65 (▲4.23%)

₹1,858.00

608 (▲48.64%)

59,100

₹30.00

-2.4 (▲-7.41%)

₹1,600.00

171.05 (▲11.97%)

59,200

₹29.35

21.6 (▲278.71%)

₹1,335.60

-222.65 (▲-14.29%)

59,300

₹21.90

12.05 (▲122.34%)

₹1,292.65

-188.2 (▲-12.71%)

59,400

₹33.55

-29.4 (▲-46.7%)

₹1,214.55

-171.5 (▲-12.37%)

59,500

₹30.00

-4.55 (▲-13.17%)

₹1,750.00

452.65 (▲34.89%)

59,600

₹30.10

0.1 (▲0.33%)

₹1,233.90

161 (▲15.01%)

59,700

₹27.35

-8.75 (▲-24.24%)

₹1,761.20

-45.15 (▲-2.5%)

59,800

₹25.05

-7.1 (▲-22.08%)

₹1,317.65

365.5 (▲38.39%)

59,900

₹30.25

-8.5 (▲-21.94%)

₹1,052.75

-77.25 (▲-6.84%)

60,000

₹30.00

-3.65 (▲-10.85%)

₹1,682.00

158.95 (▲10.44%)

60,100

₹35.00

-14.45 (▲-29.22%)

₹2,101.20

237.05 (▲12.72%)

60,200

₹35.55

-6.25 (▲-14.95%)

₹2,244.15

894.05 (▲66.22%)

60,300

₹36.00

-7.65 (▲-17.53%)

₹2,225.00

334.1 (▲17.67%)

60,400

₹39.55

-9.5 (▲-19.37%)

₹1,852.50

-97.5 (▲-5%)

60,500

₹38.25

-19.55 (▲-33.82%)

₹2,197.70

287.95 (▲15.08%)

60,600

₹46.45

0 (▲0%)

₹2,123.60

643.7 (▲43.5%)

60,700

₹33.30

-13.8 (▲-29.3%)

₹1,718.00

325.8 (▲23.4%)

60,800

₹36.50

-12.5 (▲-25.51%)

₹1,667.05

47.8 (▲2.95%)

60,900

₹38.15

-14.85 (▲-28.02%)

₹1,202.75

285.85 (▲31.18%)

61,000

₹38.90

-20.15 (▲-34.12%)

₹1,990.35

269.6 (▲15.67%)

61,100

₹44.65

-19.9 (▲-30.83%)

₹1,616.20

620.8 (▲62.37%)

61,200

₹48.45

-23.15 (▲-32.33%)

₹1,451.75

609.15 (▲72.29%)

61,300

₹53.15

-27 (▲-33.69%)

₹1,461.15

152.8 (▲11.68%)

61,400

₹63.65

-23.3 (▲-26.8%)

₹1,197.70

409.15 (▲51.89%)

61,500

₹73.65

-24.55 (▲-25%)

₹1,424.90

320.05 (▲28.97%)

61,600

₹82.10

-26.45 (▲-24.37%)

₹1,159.50

135.7 (▲13.25%)

61,700

₹94.05

-27 (▲-22.3%)

₹924.45

359.7 (▲63.69%)

61,800

₹101.20

-35.4 (▲-25.92%)

₹856.90

347.3 (▲68.15%)

61,900

₹116.95

-37.95 (▲-24.5%)

₹895.00

117.45 (▲15.11%)

62,000

₹130.50

-39.35 (▲-23.17%)

₹677.80

279.35 (▲70.11%)

62,100

₹145.85

-45.35 (▲-23.72%)

₹604.75

263.35 (▲77.14%)

62,200

₹161.75

-59.15 (▲-26.78%)

₹658.60

109.65 (▲19.97%)

62,300

₹183.40

-67.45 (▲-26.89%)

₹572.45

90.75 (▲18.84%)

62,400

₹208.75

-71.2 (▲-25.43%)

₹502.70

76.2 (▲17.87%)

62,500

₹242.65

-79.95 (▲-24.78%)

₹62,580.74

▲0.25%

₹447.10

79.1 (▲21.49%)

62,600

₹278.60

-87.95 (▲-23.99%)

₹376.75

60.9 (▲19.28%)

62,700

₹314.65

-97.8 (▲-23.71%)

₹326.40

60.5 (▲22.75%)

62,800

₹361.90

-172.8 (▲-32.32%)

₹277.85

52.7 (▲23.41%)

62,900

₹529.40

-451.9 (▲-46.05%)

₹227.70

38.85 (▲20.57%)

63,000

₹462.25

-237.1 (▲-33.9%)

₹191.10

36.15 (▲23.33%)

63,100

₹800.00

-380 (▲-32.2%)

₹158.90

28.75 (▲22.09%)

63,200

₹1,500.00

149 (▲11.03%)

₹128.00

20.95 (▲19.57%)

63,300

₹1,500.00

-998.2 (▲-39.96%)

₹103.70

13.9 (▲15.48%)

63,400

₹1,800.00

-282.45 (▲-13.56%)

₹87.00

13.75 (▲18.77%)

63,500

₹1,725.00

323 (▲23.04%)

₹67.25

8.85 (▲15.15%)

63,600

₹2,800.00

-547 (▲-16.34%)

₹59.25

10.75 (▲22.16%)

63,700

₹2,100.00

-742.55 (▲-26.12%)

₹40.05

2.2 (▲5.81%)

63,800

₹2,100.00

-830.8 (▲-28.35%)

₹150.00

-132 (▲-46.81%)

63,900

₹2,600.00

732.6 (▲39.23%)

₹31.10

2.25 (▲7.8%)

64,000

₹2,100.00

-1009.6 (▲-32.47%)

₹17.05

4.45 (▲35.32%)

64,100

₹2,066.00

-166 (▲-7.44%)

₹14.05

4.1 (▲41.21%)

64,200

₹2,252.00

196 (▲9.53%)

₹379.95

101.95 (▲36.67%)

64,300

₹3,550.00

-469.95 (▲-11.69%)

₹172.00

-63 (▲-26.81%)

64,400

₹2,500.00

498 (▲24.88%)

₹185.00

-12.5 (▲-6.33%)

64,500

₹2,560.00

-428 (▲-14.32%)

₹8.55

7 (▲451.61%)

64,600

₹2,020.00

-780 (▲-27.86%)

₹218.00

-48.1 (▲-18.08%)

64,700

₹3,800.00

-200 (▲-5%)

₹180.00

-27.5 (▲-13.25%)

64,800

₹2,600.00

-200 (▲-7.14%)

₹114.00

-71.3 (▲-38.48%)

64,900

₹4,050.00

-557.45 (▲-12.1%)

₹29.10

28.6 (▲5720%)

65,000

₹4,200.00

-506 (▲-10.75%)

₹120.00

-77.9 (▲-39.36%)

65,100

₹2,000.00

-1000 (▲-33.33%)

₹139.00

-6.85 (▲-4.7%)

65,200

₹2,100.00

-700 (▲-25%)

₹81.00

-90.7 (▲-52.82%)

65,300

₹3,000.00

-500 (▲-14.29%)

₹226.00

49.2 (▲27.83%)

65,400

₹3,420.00

-386 (▲-10.14%)

₹5.00

-4.45 (▲-47.09%)

65,500

₹3,000.00

-711.3 (▲-19.17%)

₹6.10

-4.05 (▲-39.9%)

65,600

₹3,200.00

380 (▲13.48%)

₹10.00

3.5 (▲53.85%)

65,700

₹3,550.00

378.45 (▲11.93%)

₹490.00

27.7 (▲5.99%)

65,800

₹3,000.00

-40 (▲-1.32%)

₹7.00

-3 (▲-30%)

65,900

₹4,000.00

-95.95 (▲-2.34%)

₹7.00

6.95 (▲13900%)

66,000

₹2,500.00

-1112 (▲-30.79%)

₹136.00

24.35 (▲21.81%)

66,100

₹5,350.00

-445.5 (▲-7.69%)

₹0.00

0 (▲0%)

66,200

₹4,390.00

565.45 (▲14.78%)

₹0.00

0 (▲0%)

66,300

₹3,500.00

0 (▲0%)

₹0.00

0 (▲0%)

66,400

₹2,500.00

-1477.1 (▲-37.14%)

₹350.00

14.05 (▲4.18%)

66,500

₹4,122.00

20.65 (▲0.5%)

₹302.00

-18.45 (▲-5.76%)

66,600

₹2,500.00

-1624.7 (▲-39.39%)

₹340.00

34.4 (▲11.26%)

66,700

₹2,500.00

-1721.4 (▲-40.78%)

₹0.00

0 (▲0%)

66,800

₹3,200.00

-1118.35 (▲-25.9%)

₹350.00

72.45 (▲26.1%)

66,900

₹5,000.00

-74.3 (▲-1.46%)

₹5.00

-2.35 (▲-31.97%)

67,000

₹6,350.00

-340.55 (▲-5.09%)

₹30.00

-24.8 (▲-45.26%)

67,100

₹0.00

0 (▲0%)

₹2.20

2.15 (▲4300%)

71,700

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANKEX

BANKEX

Underlying

₹62,580.74

▲0.25%

Options

BANKEX 25 Sep ₹62200 Call

Exp. September 25, 2025

₹604.75

263.36 (▲77.14%)

BANKEX 25 Sep ₹63500 Call

Exp. September 25, 2025

₹87.00

13.75 (▲18.77%)

BANKEX 25 Sep ₹62100 Call

Exp. September 25, 2025

₹677.80

279.35 (▲70.11%)

BANKEX 25 Sep ₹63000 Call

Exp. September 25, 2025

₹227.70

38.85 (▲20.57%)

Futures

BANKEX 25 Sep Fut

Exp. September 25, 2025

₹62,621.45

490.84 (▲0.79%)

BANKEX 30 Oct Fut

Exp. October 30, 2025

₹62,799.95

405.55 (▲0.65%)