BANKEX

BANKEX Option Chain

₹64,936.05

▲-0.55%

Call Price
Strike Price
Put Price

₹5,164.25

-1721.35 (▲-25%)

58,800
59,600

₹136.00

-97.25 (▲-41.69%)

59,700

₹156.00

-93.25 (▲-37.41%)

60,200

₹213.00

-129.6 (▲-37.83%)

₹5,390.00

3290 (▲156.67%)

60,700

₹2,513.00

-1960.55 (▲-43.83%)

61,100
61,200

₹392.00

-213.2 (▲-35.23%)

₹3,400.00

411.6 (▲13.77%)

61,400

₹6,000.00

1500 (▲33.33%)

61,500

₹60.00

47.95 (▲397.93%)

₹2,100.00

-1883.2 (▲-47.28%)

61,600
61,700

₹526.00

-253.7 (▲-32.54%)

₹1,990.00

-1798.75 (▲-47.48%)

61,800

₹612.00

-206.35 (▲-25.22%)

₹4,900.00

1400.45 (▲40.02%)

62,100

₹2,126.00

-1277.95 (▲-37.54%)

62,200
62,500

₹766.00

-358.35 (▲-31.87%)

₹650.00

-105 (▲-13.91%)

62,600
62,700

₹135.55

75.55 (▲125.92%)

₹1,750.00

-550 (▲-23.91%)

62,800

₹144.65

77.15 (▲114.3%)

₹3,050.00

1750 (▲134.62%)

62,900

₹1,040.00

-287.55 (▲-21.66%)

₹1,724.00

-95.5 (▲-5.25%)

63,000

₹173.70

88.8 (▲104.59%)

₹3,155.00

2134 (▲209.01%)

63,100

₹182.50

25.15 (▲15.98%)

63,200

₹193.75

25.9 (▲15.43%)

63,300

₹187.30

20.5 (▲12.29%)

63,400

₹221.10

39.25 (▲21.58%)

63,500

₹242.45

47.75 (▲24.52%)

₹2,650.00

1815 (▲217.37%)

63,600

₹250.80

37.25 (▲17.44%)

₹740.00

-630.7 (▲-46.01%)

63,700

₹255.40

34.3 (▲15.51%)

63,800

₹273.05

36.1 (▲15.24%)

63,900

₹300.50

53.7 (▲21.76%)

64,000

₹338.30

74.6 (▲28.29%)

64,100

₹347.50

58.8 (▲20.37%)

64,200

₹388.25

96.7 (▲33.17%)

₹1,521.65

-65.3 (▲-4.11%)

64,300

₹396.60

78.9 (▲24.83%)

₹2,000.00

1205 (▲151.57%)

64,400

₹423.65

87.5 (▲26.03%)

64,500

₹468.30

118.6 (▲33.91%)

64,600

₹494.90

105.5 (▲27.09%)

64,700

₹531.45

107.25 (▲25.28%)

64,800

₹554.40

96.1 (▲20.97%)

₹1,178.00

64,900

₹552.50

63.9 (▲13.08%)

₹64,936.05

▲-0.55%

₹1,046.60

-69.7 (▲-6.24%)

65,000

₹624.45

104.75 (▲20.16%)

₹456.00

-239.75 (▲-34.46%)

65,100

₹663.95

106.7 (▲19.15%)

₹938.60

-60.1 (▲-6.02%)

65,200

₹714.75

122.5 (▲20.68%)

₹872.85

-70 (▲-7.42%)

65,300

₹749.55

125.85 (▲20.18%)

₹821.15

-67.8 (▲-7.63%)

65,400

₹791.30

127.85 (▲19.27%)

₹767.90

-69.15 (▲-8.26%)

65,500

₹868.80

168 (▲23.97%)

₹740.15

-203.5 (▲-21.57%)

65,600

₹930.20

214.8 (▲30.03%)

₹685.40

-53.85 (▲-7.28%)

65,700

₹960.30

203.6 (▲26.91%)

₹647.75

-45.55 (▲-6.57%)

65,800

₹990.40

144.4 (▲17.07%)

₹604.35

-44.95 (▲-6.92%)

65,900

₹1,070.35

172.2 (▲19.17%)

₹549.50

-181.7 (▲-24.85%)

66,000

₹1,119.30

221.8 (▲24.71%)

₹511.45

-55.75 (▲-9.83%)

66,100

₹1,178.45

179.95 (▲18.02%)

₹480.95

-48.05 (▲-9.08%)

66,200

₹452.75

-152.75 (▲-25.23%)

66,300

₹1,318.25

207.05 (▲18.63%)

₹421.50

-36.65 (▲-8%)

66,400

₹390.15

-129.85 (▲-24.97%)

66,500

₹1,232.45

-102.2 (▲-7.66%)

₹367.35

-191.95 (▲-34.32%)

66,600

₹335.65

-29.65 (▲-8.12%)

66,700

₹310.65

-108.5 (▲-25.89%)

66,800

₹288.60

-101.4 (▲-26%)

66,900

₹273.15

-86.85 (▲-24.13%)

67,000

₹237.55

-93 (▲-28.13%)

67,100

₹227.75

-91.05 (▲-28.56%)

67,200

₹218.90

-61.75 (▲-22%)

67,300

₹193.55

-67.55 (▲-25.87%)

67,400

₹184.65

-54.7 (▲-22.85%)

67,500

₹254.70

-21.95 (▲-7.93%)

67,600

₹160.00

4.3 (▲2.76%)

67,700

₹72.40

2.1 (▲2.99%)

68,500

₹49.90

9.3 (▲22.91%)

69,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANKEX

BANKEX

Underlying

₹64,936.05

▲-0.55%

Options

BANKEX 27 Nov ₹65500 Call

Exp. November 27, 2025

₹767.90

-69.14 (▲-8.26%)

BANKEX 27 Nov ₹66000 Call

Exp. November 27, 2025

₹549.50

-181.7 (▲-24.85%)

BANKEX 27 Nov ₹67000 Call

Exp. November 27, 2025

₹273.15

-86.87 (▲-24.13%)

BANKEX 27 Nov ₹67400 Call

Exp. November 27, 2025

₹193.55

-67.55 (▲-25.87%)

Futures

BANKEX 27 Nov Fut

Exp. November 27, 2025

₹65,400.10

-673.94 (▲-1.02%)