BANKEX

BANKEX Option Chain

₹60,173.31

▲0.07%

Call Price
Strike Price
Put Price
52,300

₹20.05

20.00 (▲40000.00%)

52,400

₹20.05

20.00 (▲40000.00%)

52,500

₹11.15

-8.85 (▲44.25%)

₹7,020.00

-44.50 (▲0.63%)

53,500

₹20.10

0.10 (▲0.50%)

54,700

₹20.05

19.75 (▲6583.33%)

54,800

₹14.00

13.65 (▲3900.00%)

₹6,898.90

68.50 (▲1.00%)

54,900

₹0.45

₹7,100.00

369.40 (▲5.49%)

55,000

₹20.05

10.85 (▲117.93%)

55,900

₹2.40

₹4,215.50

56,000

₹65.00

-24.65 (▲27.50%)

56,100

₹9.90

4.90 (▲98.00%)

57,000

₹112.00

3.55 (▲3.27%)

57,500

₹178.45

33.20 (▲22.86%)

57,800

₹190.00

1.65 (▲0.88%)

57,900

₹170.00

-34.80 (▲16.99%)

₹5,182.75

58,000

₹240.00

-9.85 (▲3.94%)

58,100

₹279.75

38.80 (▲16.10%)

₹2,800.00

93.05 (▲3.44%)

58,200

₹282.00

21.20 (▲8.13%)

58,300

₹317.70

35.80 (▲12.70%)

58,400

₹336.65

32.45 (▲10.67%)

58,500

₹332.00

163.30 (▲96.80%)

58,600

₹377.90

25.05 (▲7.10%)

58,700

₹379.65

0.40 (▲0.11%)

58,800

₹430.25

23.25 (▲5.71%)

58,900

₹470.80

34.55 (▲7.92%)

59,000

₹461.30

-32.35 (▲6.55%)

59,100

₹510.00

75.30 (▲17.32%)

59,200

₹524.00

50.80 (▲10.74%)

₹1,564.60

-1447.90 (▲48.06%)

59,300

₹574.15

7.60 (▲1.34%)

59,400

₹580.05

-25.25 (▲4.17%)

₹1,327.60

84.85 (▲6.83%)

59,500

₹603.25

-59.45 (▲8.97%)

₹1,322.20

133.85 (▲11.26%)

59,600

₹635.40

-16.45 (▲2.52%)

₹1,214.70

116.20 (▲10.58%)

59,700

₹707.50

-0.75 (▲0.11%)

₹1,265.60

-1289.40 (▲50.47%)

59,800

₹737.50

27.60 (▲3.89%)

₹1,100.25

52.85 (▲5.05%)

59,900

₹766.10

-7.45 (▲0.96%)

₹1,036.00

46.95 (▲4.75%)

60,000

₹805.00

-12.85 (▲1.57%)

₹1,003.05

103.15 (▲11.46%)

60,100

₹840.50

-69.15 (▲7.60%)

₹60,173.31

▲0.07%

₹941.75

31.70 (▲3.48%)

60,200

₹884.10

-62.00 (▲6.55%)

₹888.90

95.05 (▲11.97%)

60,300

₹907.50

-25.75 (▲2.76%)

₹828.50

49.35 (▲6.33%)

60,400

₹970.75

-60.35 (▲5.85%)

₹774.85

45.70 (▲6.27%)

60,500

₹999.60

-24.95 (▲2.44%)

₹730.00

40.75 (▲5.91%)

60,600

₹1,052.90

-26.95 (▲2.50%)

₹666.75

28.95 (▲4.54%)

60,700

₹1,124.55

-37.30 (▲3.21%)

₹637.25

50.80 (▲8.66%)

60,800

₹1,177.70

-29.40 (▲2.44%)

₹577.60

39.90 (▲7.42%)

60,900

₹1,233.90

117.90 (▲10.56%)

₹532.25

51.20 (▲10.64%)

61,000

₹1,295.00

-92.80 (▲6.69%)

₹508.50

-64.35 (▲11.23%)

61,100

₹1,346.45

20.15 (▲1.52%)

₹463.80

-75.30 (▲13.97%)

61,200

₹1,454.40

117.50 (▲8.79%)

₹427.65

46.95 (▲12.33%)

61,300

₹1,473.85

1.55 (▲0.11%)

₹392.95

-83.15 (▲17.46%)

61,400

₹1,539.55

-51.90 (▲3.26%)

₹355.00

-91.70 (▲20.53%)

61,500

₹1,607.45

-136.85 (▲7.85%)

₹325.85

-92.90 (▲22.19%)

61,600

₹1,349.80

-477.60 (▲26.14%)

₹292.20

-99.95 (▲25.49%)

61,700

₹1,708.05

-21.80 (▲1.26%)

₹268.65

-98.20 (▲26.77%)

61,800

₹1,802.65

-148.35 (▲7.60%)

₹243.90

-98.95 (▲28.86%)

61,900

₹1,882.30

-182.30 (▲8.83%)

₹217.00

21.60 (▲11.05%)

62,000

₹1,955.05

-64.15 (▲3.18%)

₹199.05

-99.45 (▲33.32%)

62,100

₹2,171.65

240.30 (▲12.44%)

₹177.30

-6.25 (▲3.41%)

62,200

₹2,069.75

67.45 (▲3.37%)

₹160.55

-98.30 (▲37.98%)

62,300

₹2,225.05

360.60 (▲19.34%)

₹142.10

-98.60 (▲40.96%)

62,400

₹1,516.65

-971.50 (▲39.05%)

₹126.60

-96.95 (▲43.37%)

62,500

₹1,603.35

-394.15 (▲19.73%)

₹114.45

-14.90 (▲11.52%)

62,600

₹2,573.05

-44.65 (▲1.71%)

₹104.90

-87.35 (▲45.44%)

62,700

₹2,591.90

-110.55 (▲4.09%)

₹89.85

-88.15 (▲49.52%)

62,800

₹1,012.45

-514.15 (▲33.68%)

₹87.10

-11.20 (▲11.39%)

62,900

₹1,072.25

-541.15 (▲33.54%)

₹84.00

6.50 (▲8.39%)

63,000

₹1,099.00

-584.95 (▲34.74%)

₹68.55

-71.85 (▲51.18%)

63,100

₹1,139.85

-616.15 (▲35.09%)

₹67.00

-62.45 (▲48.24%)

63,200

₹1,128.60

-700.85 (▲38.31%)

₹105.35

-158.35 (▲60.05%)

63,300

₹1,718.05

299.10 (▲21.08%)

₹55.85

-5.60 (▲9.11%)

63,400

₹2,500.00

-609.25 (▲19.59%)

₹46.65

-7.20 (▲13.37%)

63,500

₹2,400.00

836.35 (▲53.49%)

₹66.60

0.55 (▲0.83%)

63,600

₹1,722.25

205.70 (▲13.56%)

₹50.00

63,700

₹1,980.45

343.95 (▲21.02%)

₹70.00

-7.80 (▲10.03%)

63,800

₹1,995.05

317.10 (▲18.90%)

₹55.80

63,900

₹3,703.30

169.90 (▲4.81%)

₹32.00

-2.55 (▲7.38%)

64,000

₹3,872.15

-1.95 (▲0.05%)

₹17.25

-88.80 (▲83.73%)

64,100

₹3,231.45

1186.85 (▲58.05%)

₹43.15

-11.05 (▲20.39%)

64,200

₹2,297.45

691.70 (▲43.08%)

₹34.70

-8.35 (▲19.40%)

64,300

₹3,403.75

1483.25 (▲77.23%)

₹34.00

-11.00 (▲24.44%)

64,400

₹1,724.05

362.65 (▲26.64%)

₹33.45

-7.45 (▲18.22%)

64,500

₹1,827.90

619.85 (▲51.31%)

₹40.00

16.55 (▲70.58%)

64,600

₹2,463.10

321.15 (▲14.99%)

₹24.00

4.00 (▲20.00%)

64,700

₹1,501.55

253.45 (▲20.31%)

₹55.00

-23.05 (▲29.53%)

64,800

₹1,485.65

-100.75 (▲6.35%)

₹15.20

-12.45 (▲45.03%)

64,900

₹2,814.00

1086.10 (▲62.86%)

₹13.00

-3.00 (▲18.75%)

65,000

₹2,495.20

225.20 (▲9.92%)

₹21.50

-1.10 (▲4.87%)

65,100

₹2,807.25

1694.30 (▲152.24%)

₹35.00

-4.35 (▲11.05%)

65,200

₹1,926.35

-815.00 (▲29.73%)

₹36.05

-19.50 (▲35.10%)

65,300

₹2,948.85

1745.20 (▲144.99%)

₹44.05

-16.35 (▲27.07%)

65,400

₹2,131.05

-806.30 (▲27.45%)

₹30.85

1.45 (▲4.93%)

65,500

₹5,065.55

74.85 (▲1.50%)

₹9.80

-3.60 (▲26.87%)

65,600

₹2,273.50

-752.00 (▲24.86%)

₹10.85

-1.20 (▲9.96%)

65,700

₹2,240.50

-931.45 (▲29.37%)

₹6.00

-32.00 (▲84.21%)

65,800

₹3,198.80

1683.65 (▲111.12%)

₹10.00

-13.75 (▲57.89%)

65,900

₹3,350.25

1834.45 (▲121.02%)

₹6.10

-5.05 (▲45.29%)

66,000

₹3,900.00

-390.05 (▲9.09%)

₹17.65

-7.35 (▲29.40%)

66,100

₹3,493.25

1877.20 (▲116.16%)

₹22.05

-3.55 (▲13.87%)

66,200

₹3,617.00

1907.10 (▲111.53%)

₹50.65

-22.35 (▲30.62%)

66,300

₹3,530.80

1807.60 (▲104.90%)

₹3.05

-2.45 (▲44.55%)

66,400

₹3,750.05

1943.05 (▲107.53%)

₹5.00

0.10 (▲2.04%)

66,500

₹3,838.85

2081.25 (▲118.41%)

₹14.60

-3.05 (▲17.28%)

66,600

₹2,513.05

-1278.80 (▲33.72%)

₹12.90

-2.95 (▲18.61%)

66,700

₹3,986.50

1990.50 (▲99.72%)

₹12.75

-1.40 (▲9.89%)

66,800

₹3,964.85

2418.10 (▲156.33%)

₹10.55

-17.50 (▲62.39%)

66,900

₹4,157.00

2373.90 (▲133.13%)

₹4.30

-3.95 (▲47.88%)

67,000

₹4,850.00

-416.75 (▲7.91%)

₹5.00

2.60 (▲108.33%)

67,100

₹1,293.85

-287.50 (▲18.18%)

₹4.80

2.70 (▲128.57%)

67,200

₹1,298.80

-349.80 (▲21.22%)

₹4.40

2.55 (▲137.84%)

67,300

₹1,402.05

-275.80 (▲16.44%)

₹66.25

-195.45 (▲74.68%)

67,400

₹1,306.75

-364.65 (▲21.82%)

₹4.05

-4.35 (▲51.79%)

67,500

₹7,103.15

173.20 (▲2.50%)

₹4.50

1.30 (▲40.62%)

67,600

₹1,901.70

946.50 (▲99.09%)

₹59.00

-160.65 (▲73.14%)

67,700

₹2,115.85

315.30 (▲17.51%)

₹3.00

2.00 (▲200.00%)

67,800

₹2,033.65

993.95 (▲95.60%)

₹10.00

-0.40 (▲3.85%)

67,900

₹2,214.30

1035.40 (▲87.83%)

₹4.05

0.05 (▲1.25%)

68,000

₹4,150.10

-1854.90 (▲30.89%)

₹50.10

-122.35 (▲70.95%)

68,100

₹2,362.75

1144.65 (▲93.97%)

₹12.00

68,200

₹2,348.75

1067.75 (▲83.35%)

₹7.10

4.80 (▲208.70%)

68,300

₹2,427.25

847.15 (▲53.61%)

₹2.10

1.65 (▲366.67%)

68,400

₹2,851.40

1207.10 (▲73.41%)

₹4.50

-0.55 (▲10.89%)

68,500

₹2,932.40

1403.35 (▲91.78%)

₹0.30

-0.05 (▲14.29%)

68,600

₹3,010.70

1345.15 (▲80.76%)

₹36.95

-14.35 (▲27.97%)

68,700

₹4,500.00

1510.00 (▲50.50%)

₹5.50

4.30 (▲358.33%)

68,800

₹2,906.80

1310.05 (▲82.04%)

₹4.70

4.50 (▲2250.00%)

68,900

₹2,903.30

1241.55 (▲74.71%)

₹3.50

-1.50 (▲30.00%)

69,000

₹2,989.75

1262.70 (▲73.11%)

₹42.10

-48.30 (▲53.43%)

69,100

₹40.65

-43.80 (▲51.87%)

69,200

₹1,307.50

369.35 (▲39.37%)

₹33.30

-1.75 (▲4.99%)

69,300

₹1,369.90

379.00 (▲38.25%)

₹1.00

0.90 (▲900.00%)

69,400

₹4.00

1.00 (▲33.33%)

69,500

₹1,267.75

242.75 (▲23.68%)

₹2.50

1.50 (▲150.00%)

69,600

₹1.40

1.35 (▲2700.00%)

69,700

₹2.55

-1.00 (▲28.17%)

69,800

₹0.05

69,900

₹2.60

-1.70 (▲39.53%)

70,000

₹74.55

-21.45 (▲22.34%)

70,100

₹91.40

-49.60 (▲35.18%)

70,200

₹4.35

0.80 (▲22.54%)

70,300

₹3.60

3.55 (▲7100.00%)

70,400

₹1.70

-3.30 (▲66.00%)

70,500

₹2.40

-1.20 (▲33.33%)

70,600

₹3.60

3.55 (▲7100.00%)

70,700

₹7.00

6.15 (▲723.53%)

70,800

₹2.55

70,900

₹2.00

1.90 (▲1900.00%)

71,000

₹18.85

-0.05 (▲0.26%)

71,400

₹4.10

71,500

₹5.10

-11.90 (▲70.00%)

72,000

₹5.20

0.85 (▲19.54%)

72,900

₹4.00

73,000

₹0.05

74,800
74,900

₹13,600.00

-1099.15 (▲7.48%)

₹1.00

0.95 (▲1900.00%)

75,300

₹0.05

75,500

₹0.05

77,400
77,500

₹13,297.00

₹0.10

0.05 (▲100.00%)

78,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANKEX

BANKEX

Underlying

₹60,173.31

▲0.07%

Options

BANKEX 25 Mar ₹62500 Call

Exp. March 25, 2026

₹126.60

-96.95 (▲43.37%)

BANKEX 25 Mar ₹61000 Call

Exp. March 25, 2026

₹532.25

51.18 (▲10.64%)

BANKEX 25 Mar ₹63000 Call

Exp. March 25, 2026

₹84.00

6.50 (▲8.39%)

BANKEX 25 Mar ₹62000 Call

Exp. March 25, 2026

₹217.00

21.59 (▲11.05%)

Futures

BANKEX 25 Mar Fut

Exp. March 25, 2026

₹60,541.50

-347.07 (▲0.57%)

BANKEX 30 Apr Fut

Exp. April 30, 2026

₹69,200.10

-152.58 (▲0.22%)

BANKEX 27 May Fut

Exp. May 27, 2026

₹62,499.70

716.68 (▲1.16%)