BANKEX Option Chain

₹67,463.89

▲-0.13%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹9,817.50

-0.95 (▲-0.01%)

57,900

▲0%

58,200

₹0.05

▲0%

58,500

₹4.25

4.2 (▲8400%)

150

▲-54.55%

▲0%

58,700

₹2.60

▲0%

₹7,490.45

-0.75 (▲-0.01%)

58,800

₹11.35

-4.15 (▲-26.77%)

180

▲0%

59,000

₹5.00

4.95 (▲9900%)

▲0%

59,100

₹4.90

-0.1 (▲-2%)

▲0%

59,200

₹4.90

4.85 (▲9700%)

▲0%

59,300

₹5.00

4.95 (▲9900%)

▲0%

59,400

₹5.00

4.95 (▲9900%)

▲0%

60,100

₹0.05

▲0%

61,000

₹3.00

2.8 (▲1400%)

▲-50%

▲0%

62,000

₹13.80

-5.05 (▲-26.79%)

210

▲75%

▲0%

62,200

₹510.00

144.2 (▲39.42%)

▲0%

63,500

₹85.05

-10.05 (▲-10.57%)

270

▲-18.18%

▲0%

64,000

₹70.00

-6.7 (▲-8.74%)

1,590

▲-10.17%

▲0%

64,100

₹31.60

-17.45 (▲-35.58%)

3,300

▲0%

64,200

₹37.75

-18.7 (▲-33.13%)

150

▲-28.57%

▲0%

64,300

₹56.30

1.6 (▲2.93%)

420

▲7.69%

▲0%

64,400

₹189.10

26.85 (▲16.55%)

240

▲700%

▲0%

64,500

₹213.60

35.2 (▲19.73%)

▲0%

64,600

₹52.25

34.9 (▲201.15%)

240

▲-20%

▲-33.33%

₹2,290.00

242.15 (▲11.82%)

64,700

₹73.60

1.6 (▲2.22%)

360

▲0%

64,800

₹79.05

4.35 (▲5.82%)

270

▲-10%

▲0%

64,900

₹60.50

-11.2 (▲-15.62%)

420

▲-6.67%

▲0%

65,000

₹69.50

-2.05 (▲-2.87%)

1,440

▲6.67%

▲0%

65,100

₹75.60

-2.65 (▲-3.39%)

150

▲-66.67%

▲0%

65,200

₹85.55

2.75 (▲3.32%)

1,200

▲0%

65,300

₹93.90

3.4 (▲3.76%)

180

▲-40%

▲0%

65,400

₹98.35

-0.7 (▲-0.71%)

180

▲-50%

▲0%

65,500

₹96.20

-11.45 (▲-10.64%)

450

▲-11.76%

▲0%

65,600

₹124.40

-3.15 (▲-2.47%)

180

▲-25%

▲0%

₹2,000.00

-165.95 (▲-7.66%)

65,700

₹136.85

-14.4 (▲-9.52%)

▲200%

▲0%

65,800

₹148.90

-17.75 (▲-10.65%)

▲0%

480

▲-15.79%

₹1,597.95

-273.1 (▲-14.6%)

65,900

₹150.50

4.25 (▲2.91%)

390

▲-13.33%

360

▲0%

₹2,050.00

450 (▲28.12%)

66,000

₹165.50

5.2 (▲3.24%)

900

▲-3.23%

▲-66.67%

₹1,473.40

-356.7 (▲-19.49%)

66,100

₹176.35

-32.25 (▲-15.46%)

120

▲0%

▲-33.33%

₹1,400.95

-348.7 (▲-19.93%)

66,200

₹188.25

-46.6 (▲-19.84%)

450

▲0%

▲-40%

₹1,192.80

-477.95 (▲-28.61%)

66,300

₹212.05

330

▲0%

210

▲-12.5%

₹1,313.50

-279.95 (▲-17.57%)

66,400

₹238.20

-29.2 (▲-10.92%)

▲0%

210

▲-12.5%

₹1,247.85

-270 (▲-17.79%)

66,500

₹248.30

-3.5 (▲-1.39%)

360

▲-14.29%

120

▲33.33%

₹1,001.50

163.55 (▲19.52%)

66,600

₹282.30

-32.25 (▲-10.25%)

150

▲-16.67%

240

▲0%

₹1,229.85

128.5 (▲11.67%)

66,700

₹307.85

16.25 (▲5.57%)

450

▲7.14%

210

▲0%

₹1,253.55

12.65 (▲1.02%)

66,800

₹331.45

-7.65 (▲-2.26%)

270

▲-10%

510

▲-10.53%

₹1,095.70

-150.95 (▲-12.11%)

66,900

₹328.90

-12.65 (▲-3.7%)

270

▲12.5%

450

▲-6.25%

₹1,060.85

-39.15 (▲-3.56%)

67,000

₹375.70

7.65 (▲2.08%)

870

▲3.57%

210

▲-22.22%

₹975.90

-127.1 (▲-11.52%)

67,100

₹429.00

-2.2 (▲-0.51%)

210

▲16.67%

210

▲0%

₹623.35

-131.5 (▲-17.42%)

67,200

₹424.70

-74.65 (▲-14.95%)

360

▲9.09%

420

▲16.67%

₹986.20

91.1 (▲10.18%)

67,300

₹501.35

-1.45 (▲-0.29%)

270

▲12.5%

360

▲20%

₹805.05

-80.15 (▲-9.05%)

67,400

₹497.15

-6.1 (▲-1.21%)

450

▲114.29%

600

▲11.11%

₹734.55

-48.75 (▲-6.22%)

67,500

₹534.50

-23.15 (▲-4.15%)

540

▲-5.26%

360

▲33.33%

₹804.00

124.9 (▲18.39%)

67,600

₹595.35

-85.8 (▲-12.6%)

540

▲28.57%

360

▲-7.69%

₹630.00

-11.35 (▲-1.77%)

67,700

₹621.20

-6.8 (▲-1.08%)

300

▲42.86%

390

▲30%

₹678.15

64.1 (▲10.44%)

67,800

₹673.00

-19.25 (▲-2.78%)

330

▲22.22%

270

▲12.5%

₹560.35

-53.25 (▲-8.68%)

67,900

₹715.40

-130.75 (▲-15.45%)

270

▲50%

1,800

▲1.69%

₹478.95

-97.75 (▲-16.95%)

68,000

₹771.20

-134.25 (▲-14.83%)

570

▲26.67%

210

▲-12.5%

₹531.45

82.15 (▲18.28%)

68,100

₹961.10

44.5 (▲4.85%)

▲0%

180

▲-14.29%

₹424.20

71.45 (▲20.26%)

68,200

₹940.00

-16.45 (▲-1.72%)

330

▲57.14%

180

▲0%

₹394.85

-19.15 (▲-4.63%)

68,300

₹1,017.95

-343.45 (▲-25.23%)

▲0%

210

▲16.67%

₹382.40

28.55 (▲8.07%)

68,400

▲0%

1,920

▲0%

₹341.65

-6.5 (▲-1.87%)

68,500

▲0%

660

▲-4.35%

₹318.05

-7.55 (▲-2.32%)

68,600

▲0%

120

▲33.33%

₹280.45

21.6 (▲8.34%)

68,700

▲0%

270

▲12.5%

₹253.90

14.15 (▲5.9%)

68,800

▲0%

150

▲66.67%

₹223.35

7.05 (▲3.26%)

68,900

▲0%

1,200

▲11.11%

₹197.50

-23.95 (▲-10.82%)

69,000

▲0%

120

▲-33.33%

₹173.50

-16.75 (▲-8.8%)

69,100

▲0%

150

▲-44.44%

₹161.40

-9.55 (▲-5.59%)

69,200

▲0%

150

▲-44.44%

₹144.95

-8.55 (▲-5.57%)

69,300

▲0%

210

▲-22.22%

₹124.80

-11.05 (▲-8.13%)

69,400

▲0%

930

▲-16.22%

₹105.00

-23.4 (▲-18.22%)

69,500

▲0%

180

▲-57.14%

₹99.45

-11.75 (▲-10.57%)

69,600

▲0%

150

▲25%

₹90.00

-32.5 (▲-26.53%)

69,700

▲0%

₹72.40

-57.6 (▲-44.31%)

69,800

▲0%

▲200%

₹68.65

-48.5 (▲-41.4%)

69,900

▲0%

1,050

▲2.94%

₹78.00

16.8 (▲27.45%)

70,000

▲0%

₹62.50

-10.2 (▲-14.03%)

70,100

▲0%

270

▲80%

₹56.25

2.6 (▲4.85%)

70,200

▲0%

450

▲50%

₹59.80

9.8 (▲19.6%)

70,300

▲0%

210

▲75%

₹50.85

-2.25 (▲-4.24%)

70,400

▲0%

390

▲0%

₹45.00

2.75 (▲6.51%)

70,500

▲0%

210

▲0%

₹27.75

-4.25 (▲-13.28%)

71,000

▲0%

₹93.55

71,300

▲0%

5,370

▲-2.72%

₹20.00

-1 (▲-4.76%)

72,000

▲0%

▲50%

₹9.50

9.4 (▲9400%)

74,100

▲0%

▲50%

₹9.90

9.8 (▲9800%)

74,200

▲0%

₹7.50

7.45 (▲14900%)

74,300

▲0%

▲50%

₹10.35

10.3 (▲20600%)

74,400

▲0%

300

▲11.11%

₹9.00

4.2 (▲87.5%)

74,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

BANKEX

Underlying

₹67,463.89

▲-0.13%

Options

BANKEX 29 Jan ₹67600 Call

Exp. January 29, 2026

₹804.00

124.89 (▲18.39%)

BANKEX 29 Jan ₹68100 Call

Exp. January 29, 2026

₹531.45

82.13 (▲18.28%)

BANKEX 29 Jan ₹68200 Call

Exp. January 29, 2026

₹424.20

71.47 (▲20.26%)

BANKEX 29 Jan ₹67800 Call

Exp. January 29, 2026

₹678.15

64.11 (▲10.44%)

Futures

BANKEX 29 Jan Fut

Exp. January 29, 2026

₹67,816.10

350.81 (▲0.52%)

BANKEX 26 Feb Fut

Exp. February 26, 2026

₹68,996.00

952.63 (▲1.4%)