BANKEX

BANKEX Option Chain

₹63,006.76

-0.31%

Call Price
Strike Price
Put Price

₹12,000.00

-695.3 (-5.48%)

49,700

₹0.65

-0.75 (-53.57%)

₹0.00

0 (0%)

49,800

₹0.40

0.1 (33.33%)

₹0.00

0 (0%)

49,900

₹2.60

-0.6 (-18.75%)

₹0.00

0 (0%)

50,000

₹1.30

1.25 (2500%)

₹0.00

0 (0%)

50,100

₹10.35

0.45 (4.55%)

₹0.00

0 (0%)

50,600

₹39.00

-3.95 (-9.2%)

₹0.00

0 (0%)

50,700

₹2.75

-2.55 (-48.11%)

₹0.00

0 (0%)

50,800

₹9.90

-8.1 (-45%)

₹0.00

0 (0%)

50,900

₹24.50

-17.25 (-41.32%)

₹8,920.50

88.3 (1%)

51,000

₹59.95

-3.05 (-4.84%)

₹0.00

0 (0%)

51,100

₹20.05

5.9 (41.7%)

₹6,662.35

-1175.7 (-15%)

52,000

₹6.50

0.5 (8.33%)

₹0.00

0 (0%)

52,300

₹8.80

-0.45 (-4.86%)

₹0.00

0 (0%)

52,500

₹0.10

0 (0%)

₹0.00

0 (0%)

53,000

₹2.40

-5.6 (-70%)

₹0.00

0 (0%)

53,800

₹294.00

-231.85 (-44.09%)

₹0.00

0 (0%)

54,000

₹4.00

-5 (-55.56%)

₹0.00

0 (0%)

54,100

₹0.15

0 (0%)

₹0.00

0 (0%)

54,400

₹401.00

-213.25 (-34.72%)

₹0.00

0 (0%)

54,500

₹17.50

12.5 (250%)

₹0.00

0 (0%)

54,600

₹501.00

-295.75 (-37.12%)

₹0.00

0 (0%)

54,700

₹256.00

-497.9 (-66.04%)

₹0.00

0 (0%)

54,800

₹601.00

-275.9 (-31.46%)

₹0.00

0 (0%)

54,900

₹452.00

-379.55 (-45.64%)

₹0.00

0 (0%)

55,000

₹8.70

0.85 (10.83%)

₹0.00

0 (0%)

55,100

₹701.00

-230 (-24.7%)

₹0.00

0 (0%)

55,200

₹454.00

-234.05 (-34.02%)

₹0.00

0 (0%)

55,300

₹301.10

-73.3 (-19.58%)

₹0.00

0 (0%)

55,400

₹5.05

0.05 (1%)

₹0.00

0 (0%)

55,500

₹3.00

-2.5 (-45.45%)

₹0.00

0 (0%)

55,600

₹7.30

-2.7 (-27%)

₹0.00

0 (0%)

55,700

₹8.00

-0.4 (-4.76%)

₹0.00

0 (0%)

55,800

₹9.95

4.95 (99%)

₹0.00

0 (0%)

55,900

₹2.40

-2.1 (-46.67%)

₹0.00

0 (0%)

56,000

₹5.50

5.45 (10900%)

₹0.00

0 (0%)

56,100

₹18.50

-108.55 (-85.44%)

₹2,639.00

1239 (88.5%)

56,200

₹52.20

-108.1 (-67.44%)

₹0.00

0 (0%)

56,300

₹21.75

-159.15 (-87.98%)

₹0.00

0 (0%)

56,400

₹186.10

-264.6 (-58.71%)

₹822.55

-48.55 (-5.57%)

56,500

₹3.35

-3.35 (-50%)

₹2,190.00

658.45 (42.99%)

56,600

₹4.00

-21 (-84%)

₹1,790.10

-359.1 (-16.71%)

56,700

₹42.80

-107.1 (-71.45%)

₹7,080.00

5.2 (0.07%)

56,800

₹51.15

-59.35 (-53.71%)

₹0.00

0 (0%)

56,900

₹5.05

-2.25 (-30.82%)

₹6,287.50

23.95 (0.38%)

57,000

₹7.95

7.85 (7850%)

₹3,072.00

1058 (52.53%)

57,100

₹21.35

-74.5 (-77.73%)

₹1,510.00

-135.15 (-8.22%)

57,200

₹8.00

7.85 (5233.33%)

₹4,306.10

912.5 (26.89%)

57,300

₹30.95

-31.15 (-50.16%)

₹4,824.75

1326.9 (37.93%)

57,400

₹66.10

-224.05 (-77.22%)

₹3,692.45

484.95 (15.12%)

57,500

₹7.00

6.7 (2233.33%)

₹4,015.70

707.75 (21.4%)

57,600

₹218.15

-39.3 (-15.27%)

₹3,048.95

580.2 (23.5%)

57,700

₹86.60

-63.55 (-42.32%)

₹4,462.60

1548.15 (53.12%)

57,800

₹8.65

8.1 (1472.73%)

₹3,283.75

438.25 (15.4%)

57,900

₹1.00

0.35 (53.85%)

₹5,846.85

46.85 (0.81%)

58,000

₹6.00

-5.95 (-49.79%)

₹4,194.35

1798.85 (75.09%)

58,100

₹149.00

-59.85 (-28.66%)

₹2,319.75

336.35 (16.96%)

58,200

₹12.90

11.7 (975%)

₹2,187.00

304.65 (16.18%)

58,300

₹9.10

-5.9 (-39.33%)

₹3,946.65

1893 (92.18%)

58,400

₹11.95

1.05 (9.63%)

₹2,091.65

323.2 (18.28%)

58,500

₹7.00

-5 (-41.67%)

₹2,003.20

235 (13.29%)

58,600

₹17.05

16.6 (3688.89%)

₹1,934.15

429.15 (28.51%)

58,700

₹15.00

0 (0%)

₹1,724.45

164.65 (10.56%)

58,800

₹9.70

5.9 (155.26%)

₹1,764.80

337.8 (23.67%)

58,900

₹14.15

-15.15 (-51.71%)

₹5,153.35

782.25 (17.9%)

59,000

₹17.00

5.8 (51.79%)

₹1,561.85

253.85 (19.41%)

59,100

₹13.00

-22.35 (-63.22%)

₹1,488.05

194.35 (15.02%)

59,200

₹20.00

12.45 (164.9%)

₹1,373.05

199.45 (16.99%)

59,300

₹19.80

0 (0%)

₹4,360.40

1275 (41.32%)

59,400

₹27.00

3.2 (13.45%)

₹3,921.15

1006 (34.51%)

59,500

₹21.50

-9.5 (-30.65%)

₹4,064.25

1255.45 (44.7%)

59,600

₹20.90

-10.3 (-33.01%)

₹3,763.35

958.75 (34.18%)

59,700

₹31.00

1.3 (4.38%)

₹3,604.25

1475.35 (69.3%)

59,800

₹27.00

-27.6 (-50.55%)

₹3,586.55

1527.4 (74.18%)

59,900

₹35.15

-1.8 (-4.87%)

₹3,344.90

70.1 (2.14%)

60,000

₹27.00

-11.65 (-30.14%)

₹3,381.20

1281.2 (61.01%)

60,100

₹26.10

-3.8 (-12.71%)

₹3,408.25

65.1 (1.95%)

60,200

₹50.95

16.6 (48.33%)

₹1,844.40

871.35 (89.55%)

60,300

₹32.55

16.4 (101.55%)

₹2,918.20

6.3 (0.22%)

60,400

₹34.00

-20.25 (-37.33%)

₹3,026.45

0 (0%)

60,500

₹50.00

2.1 (4.38%)

₹1,778.45

993.45 (126.55%)

60,600

₹0.00

0 (0%)

₹2,228.00

1462.65 (191.11%)

60,700

₹272.35

-466.85 (-63.16%)

₹2,200.00

1488.7 (209.29%)

60,800

₹254.85

-532.6 (-67.64%)

₹2,600.00

-409.25 (-13.6%)

60,900

₹590.90

-246.7 (-29.45%)

₹2,250.00

0 (0%)

61,000

₹90.00

22.2 (32.74%)

₹2,564.70

997.75 (63.67%)

61,100

₹0.00

0 (0%)

₹2,317.00

-408.3 (-14.98%)

61,200

₹0.00

0 (0%)

₹2,347.80

846.25 (56.36%)

61,300

₹361.40

-695.95 (-65.82%)

₹2,185.15

730.85 (50.25%)

61,400

₹0.00

0 (0%)

₹2,000.05

357.85 (21.79%)

61,500

₹139.00

-25.45 (-15.48%)

₹2,033.75

734.75 (56.56%)

61,600

₹0.00

0 (0%)

₹2,012.15

877.05 (77.27%)

61,700

₹700.30

-606.5 (-46.41%)

₹1,921.40

740.25 (62.67%)

61,800

₹192.10

-30.45 (-13.68%)

₹1,780.40

642.55 (56.47%)

61,900

₹0.00

0 (0%)

₹1,200.00

-508.05 (-29.74%)

62,000

₹270.00

94.95 (54.24%)

₹304.00

136.55 (81.55%)

62,100

₹881.50

-702.6 (-44.35%)

₹1,201.00

288.95 (31.68%)

62,200

₹186.40

13.55 (7.84%)

₹1,242.30

-78.95 (-5.98%)

62,300

₹275.80

85 (44.55%)

₹1,220.00

353.35 (40.77%)

62,400

₹331.00

120.55 (57.28%)

₹1,056.00

-644 (-37.88%)

62,500

₹443.00

173.55 (64.41%)

₹975.00

-146.05 (-13.03%)

62,600

₹385.10

135.1 (54.04%)

₹906.00

-153.4 (-14.48%)

62,700

₹560.40

257.25 (84.86%)

₹747.65

-214.95 (-22.33%)

62,800

₹561.45

222.5 (65.64%)

₹628.35

-210.5 (-25.09%)

62,900

₹644.85

255.3 (65.54%)

₹549.00

-162.15 (-22.8%)

63,000

₹639.00

222.55 (53.44%)

₹63,006.76

-0.31%

₹475.00

-223.4 (-31.99%)

63,100

₹595.50

143.1 (31.63%)

₹405.00

-203.5 (-33.44%)

63,200

₹708.75

0 (0%)

₹439.70

-115.1 (-20.75%)

63,300

₹807.30

259.8 (47.45%)

₹315.50

-194.65 (-38.16%)

63,400

₹604.35

243.15 (67.32%)

₹329.60

-137.05 (-29.37%)

63,500

₹814.60

167.55 (25.89%)

₹276.00

-156.6 (-36.2%)

63,600

₹1,077.35

388.05 (56.3%)

₹205.00

-192.3 (-48.4%)

63,700

₹954.30

182.55 (23.65%)

₹254.50

-84.8 (-24.99%)

63,800

₹768.25

-272.85 (-26.21%)

₹215.25

-112.15 (-34.25%)

63,900

₹885.10

11.05 (1.26%)

₹185.80

-105 (-36.11%)

64,000

₹1,123.95

120.75 (12.04%)

₹168.85

-92.05 (-35.28%)

64,100

₹966.00

277.4 (40.28%)

₹149.95

-66.15 (-30.61%)

64,200

₹882.10

-1147.35 (-56.54%)

₹158.15

-45.85 (-22.48%)

64,300

₹1,137.55

-236.25 (-17.2%)

₹112.75

-87.55 (-43.71%)

64,400

₹1,006.85

-1184.25 (-54.05%)

₹75.75

-94.45 (-55.49%)

64,500

₹1,058.60

0 (0%)

₹68.00

-102 (-60%)

64,600

₹747.65

-414.2 (-35.65%)

₹54.65

-113.05 (-67.41%)

64,700

₹0.00

0 (0%)

₹109.90

-30.1 (-21.5%)

64,800

₹0.00

0 (0%)

₹50.05

-67.75 (-57.51%)

64,900

₹0.00

0 (0%)

₹42.05

-52.45 (-55.5%)

65,000

₹0.00

0 (0%)

₹102.15

-60.75 (-37.29%)

65,100

₹0.00

0 (0%)

₹25.00

-36.35 (-59.25%)

65,200

₹0.00

0 (0%)

₹141.60

10.4 (7.93%)

65,300

₹0.00

0 (0%)

₹20.10

-33.4 (-62.43%)

65,500

₹0.00

0 (0%)

₹17.25

-63.95 (-78.76%)

65,800

₹0.00

0 (0%)

₹49.20

-11.55 (-19.01%)

65,900

₹0.00

0 (0%)

₹11.00

-24.95 (-69.4%)

66,000

₹0.00

0 (0%)

₹7.05

-28.9 (-80.39%)

66,500

₹0.00

0 (0%)

₹5.70

-20.25 (-78.03%)

67,000

₹0.00

0 (0%)

₹10.15

0.9 (9.73%)

67,900

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
BANKEX

BANKEX

Underlying

₹63,006.76

-0.31%

Options

BANKEX 29 Apr ₹65000 Call

BANKEX 29 Apr ₹65000 Call

Exp. April 29, 2025

₹42.05

-52.45 (-55.5%)

BANKEX 29 Apr ₹63500 Call

BANKEX 29 Apr ₹63500 Call

Exp. April 29, 2025

₹329.60

-137.06 (-29.37%)

BANKEX 29 Apr ₹66000 Call

BANKEX 29 Apr ₹66000 Call

Exp. April 29, 2025

₹11.00

-24.95 (-69.4%)

BANKEX 29 Apr ₹64000 Call

BANKEX 29 Apr ₹64000 Call

Exp. April 29, 2025

₹185.80

-105.01 (-36.11%)

Futures

BANKEX 24 Jun Fut

BANKEX 24 Jun Fut

Exp. June 24, 2025

₹56,720.70

-6302.29 (-10%)

BANKEX 29 Apr Fut

BANKEX 29 Apr Fut

Exp. April 29, 2025

₹63,025.00

-386.83 (-0.61%)

BANKEX 27 May Fut

BANKEX 27 May Fut

Exp. May 27, 2025

₹62,721.40

0 (0%)