BANKEX

BANKEX Option Chain

₹63,775.26

▲0.28%

Call Price
Strike Price
Put Price

₹10,834.15

515.9 (▲5%)

53,600

₹3.25

0 (▲0%)

₹0.00

0 (▲0%)

53,700

₹3.80

0.15 (▲4.11%)

₹0.00

0 (▲0%)

53,800

₹0.50

0.45 (▲900%)

₹0.00

0 (▲0%)

53,900

₹9.00

8.95 (▲17900%)

₹0.00

0 (▲0%)

54,000

₹4.90

4.85 (▲9700%)

₹9,000.00

819.2 (▲10.01%)

55,700

₹0.00

0 (▲0%)

₹8,200.00

118.85 (▲1.47%)

55,800

₹0.00

0 (▲0%)

₹8,400.00

418.45 (▲5.24%)

55,900

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

56,000

₹3.60

3.55 (▲7100%)

₹6,980.00

-79.6 (▲-1.13%)

56,700

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

57,000

₹1.00

-16.75 (▲-94.37%)

₹0.00

0 (▲0%)

57,100

₹2.20

1.95 (▲780%)

₹0.00

0 (▲0%)

57,200

₹4.05

-13.15 (▲-76.45%)

₹0.00

0 (▲0%)

57,800

₹15.00

14.95 (▲29900%)

₹0.00

0 (▲0%)

58,000

₹16.15

0.75 (▲4.87%)

₹4,483.20

-251.65 (▲-5.31%)

58,900

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

59,200

₹3.10

-0.9 (▲-22.5%)

₹0.00

0 (▲0%)

60,000

₹45.00

5.95 (▲15.24%)

₹3,900.00

358.5 (▲10.12%)

60,400

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

60,500

₹59.65

-19.25 (▲-24.4%)

₹0.00

0 (▲0%)

60,600

₹60.25

-26.8 (▲-30.79%)

₹0.00

0 (▲0%)

60,700

₹66.70

-18.55 (▲-21.76%)

₹0.00

0 (▲0%)

60,800

₹72.35

-22 (▲-23.32%)

₹0.00

0 (▲0%)

60,900

₹72.00

0 (▲0%)

₹0.00

0 (▲0%)

61,000

₹35.15

3.05 (▲9.5%)

₹0.00

0 (▲0%)

61,100

₹63.25

-7.2 (▲-10.22%)

₹0.00

0 (▲0%)

61,200

₹35.00

-22.5 (▲-39.13%)

₹0.00

0 (▲0%)

61,300

₹43.45

-21 (▲-32.58%)

₹0.00

0 (▲0%)

61,400

₹46.00

-25.1 (▲-35.3%)

₹2,900.00

579.7 (▲24.98%)

61,500

₹48.65

-31.6 (▲-39.38%)

₹0.00

0 (▲0%)

61,600

₹85.45

-17.85 (▲-17.28%)

₹0.00

0 (▲0%)

61,700

₹57.60

-53.95 (▲-48.36%)

₹0.00

0 (▲0%)

61,800

₹71.55

-50 (▲-41.14%)

₹0.00

0 (▲0%)

61,900

₹79.30

-52.7 (▲-39.92%)

₹2,500.00

579.5 (▲30.17%)

62,000

₹80.40

-63.85 (▲-44.26%)

₹0.00

0 (▲0%)

62,100

₹98.70

-40.85 (▲-29.27%)

₹0.00

0 (▲0%)

62,200

₹109.20

-41.55 (▲-27.56%)

₹0.00

0 (▲0%)

62,300

₹122.00

-53.25 (▲-30.39%)

₹0.00

0 (▲0%)

62,400

₹130.45

-65.15 (▲-33.31%)

₹1,200.00

-355.8 (▲-22.87%)

62,500

₹152.65

-50.5 (▲-24.86%)

₹0.00

0 (▲0%)

62,600

₹172.90

-77.55 (▲-30.96%)

₹1,501.00

-91.25 (▲-5.73%)

62,700

₹169.70

-103.85 (▲-37.96%)

₹1,192.35

-77.1 (▲-6.07%)

62,800

₹185.20

-113.8 (▲-38.06%)

₹1,511.00

-699.2 (▲-31.64%)

62,900

₹212.75

-66 (▲-23.68%)

₹1,115.10

-150.5 (▲-11.89%)

63,000

₹228.00

-85.6 (▲-27.3%)

₹0.00

0 (▲0%)

63,100

₹257.50

-141.25 (▲-35.42%)

₹0.00

0 (▲0%)

63,200

₹320.45

-41.7 (▲-11.51%)

₹1,087.15

29.8 (▲2.82%)

63,300

₹312.45

-87.55 (▲-21.89%)

₹1,218.55

-66.8 (▲-5.2%)

63,400

₹342.95

-94.75 (▲-21.65%)

₹944.35

136.15 (▲16.85%)

63,500

₹371.15

-105.75 (▲-22.17%)

₹839.30

80.75 (▲10.65%)

63,600

₹411.25

-103.8 (▲-20.15%)

₹772.20

70.75 (▲10.09%)

63,700

₹448.05

-123.8 (▲-21.65%)

₹63,775.26

▲0.28%

₹700.45

110.45 (▲18.72%)

63,800

₹485.55

-105.1 (▲-17.79%)

₹648.75

47.55 (▲7.91%)

63,900

₹544.70

-210.1 (▲-27.84%)

₹606.85

61.55 (▲11.29%)

64,000

₹565.15

-206.25 (▲-26.74%)

₹522.45

17.85 (▲3.54%)

64,100

₹614.35

-246.65 (▲-28.65%)

₹494.00

35.9 (▲7.84%)

64,200

₹675.85

-244.95 (▲-26.6%)

₹421.00

53.65 (▲14.6%)

64,300

₹1,031.80

171.8 (▲19.98%)

₹405.80

25 (▲6.57%)

64,400

₹1,027.60

109.55 (▲11.93%)

₹377.70

33.45 (▲9.72%)

64,500

₹1,038.35

-87.1 (▲-7.74%)

₹332.05

52.4 (▲18.74%)

64,600

₹905.00

-156.9 (▲-14.78%)

₹299.55

52.1 (▲21.05%)

64,700

₹1,256.65

119.75 (▲10.53%)

₹265.80

2.55 (▲0.97%)

64,800

₹1,085.50

-18.9 (▲-1.71%)

₹238.40

29.75 (▲14.26%)

64,900

₹1,222.80

222.55 (▲22.25%)

₹217.70

-8.75 (▲-3.86%)

65,000

₹1,234.05

3.55 (▲0.29%)

₹182.35

2 (▲1.11%)

65,100

₹1,380.70

-121.6 (▲-8.09%)

₹155.00

3 (▲1.97%)

65,200

₹0.00

0 (▲0%)

₹137.50

-28.8 (▲-17.32%)

65,300

₹1,723.85

291.85 (▲20.38%)

₹137.65

7.4 (▲5.68%)

65,400

₹1,660.30

162.45 (▲10.85%)

₹119.70

-1.75 (▲-1.44%)

65,500

₹2,100.00

216.95 (▲11.52%)

₹95.50

-2.95 (▲-3%)

65,600

₹0.00

0 (▲0%)

₹87.25

-7 (▲-7.43%)

65,700

₹2,189.00

149.95 (▲7.35%)

₹78.80

-5.7 (▲-6.75%)

65,800

₹2,092.55

316.2 (▲17.8%)

₹73.75

-18.1 (▲-19.71%)

65,900

₹0.00

0 (▲0%)

₹63.35

-6.1 (▲-8.78%)

66,000

₹0.00

0 (▲0%)

₹51.20

-9.35 (▲-15.44%)

66,100

₹2,599.00

233.25 (▲9.86%)

₹52.00

-2.85 (▲-5.2%)

66,200

₹0.00

0 (▲0%)

₹45.25

-6 (▲-11.71%)

66,300

₹0.00

0 (▲0%)

₹42.00

-9.35 (▲-18.21%)

66,400

₹0.00

0 (▲0%)

₹35.95

-0.05 (▲-0.14%)

66,500

₹2,990.00

280.45 (▲10.35%)

₹34.40

0 (▲0%)

66,600

₹0.00

0 (▲0%)

₹34.00

-6 (▲-15%)

66,700

₹0.00

0 (▲0%)

₹48.00

-19.3 (▲-28.68%)

66,800

₹0.00

0 (▲0%)

₹22.60

0 (▲0%)

66,900

₹0.00

0 (▲0%)

₹25.00

-5 (▲-16.67%)

67,000

₹3,740.00

581.4 (▲18.41%)

₹24.85

0 (▲0%)

67,200

₹0.00

0 (▲0%)

₹47.00

-4.15 (▲-8.11%)

67,500

₹3,340.00

-4.8 (▲-0.14%)

₹19.00

11.2 (▲143.59%)

67,600

₹0.00

0 (▲0%)

₹15.95

-4.05 (▲-20.25%)

67,700

₹0.00

0 (▲0%)

₹6.50

0 (▲0%)

67,800

₹0.00

0 (▲0%)

₹11.15

-14.15 (▲-55.93%)

68,000

₹0.00

0 (▲0%)

₹20.00

-3.3 (▲-14.16%)

68,500

₹0.00

0 (▲0%)

₹2.50

2.25 (▲900%)

69,600

₹0.00

0 (▲0%)

₹8.80

-1.05 (▲-10.66%)

69,900

₹0.00

0 (▲0%)

₹1.90

0 (▲0%)

70,000

₹0.00

0 (▲0%)

₹3.00

0.35 (▲13.21%)

71,700

₹0.00

0 (▲0%)

₹2.00

1.95 (▲3900%)

71,800

₹0.00

0 (▲0%)

₹0.55

0.5 (▲1000%)

71,900

₹0.00

0 (▲0%)

₹0.30

0.25 (▲500%)

72,000

₹0.00

0 (▲0%)

₹11.00

-4 (▲-26.67%)

72,100

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANKEX

BANKEX

Underlying

₹63,775.26

▲0.28%

Options

BANKEX 29 Jul ₹67700 Call

Exp. July 29, 2025

₹15.95

-4.05 (▲-20.25%)

BANKEX 29 Jul ₹64000 Call

Exp. July 29, 2025

₹606.85

61.56 (▲11.29%)

BANKEX 29 Jul ₹66300 Call

Exp. July 29, 2025

₹45.25

-6 (▲-11.71%)

BANKEX 29 Jul ₹64200 Call

Exp. July 29, 2025

₹494.00

35.92 (▲7.84%)

Futures

BANKEX 29 Jul Fut

Exp. July 29, 2025

₹64,190.00

230.26 (▲0.36%)