BANKEX

BANKEX Option Chain

₹67,235.96

▲0.44%

Call Price
Strike Price
Put Price
58,000

₹12.60

-7.30 (▲36.68%)

58,500

₹6.50

-2.95 (▲31.22%)

58,600

₹7.70

-0.60 (▲7.23%)

58,700

₹9.30

0.30 (▲3.33%)

58,800

₹6.80

-4.75 (▲41.13%)

58,900

₹4.45

-4.05 (▲47.65%)

₹7,508.05

74.35 (▲1.00%)

60,200

₹7,227.55

60,500

₹7,300.15

60,600

₹6,218.45

-62.80 (▲1.00%)

61,000

₹79.00

51.35 (▲185.71%)

62,000

₹50.00

62,600

₹149.45

33.65 (▲29.06%)

62,700

₹138.20

11.95 (▲9.47%)

62,800

₹149.40

11.95 (▲8.69%)

62,900

₹228.05

78.60 (▲52.59%)

63,000

₹18.00

0.10 (▲0.56%)

63,100

₹173.20

-2.75 (▲1.56%)

63,200

₹191.30

0.75 (▲0.39%)

63,300

₹210.50

4.40 (▲2.13%)

63,400

₹246.85

24.25 (▲10.89%)

63,500

₹227.25

-12.90 (▲5.37%)

63,600

₹233.20

-25.55 (▲9.87%)

63,700

₹246.80

-31.60 (▲11.35%)

63,800

₹267.35

-31.85 (▲10.65%)

63,900

₹278.35

-42.80 (▲13.33%)

64,000

₹83.00

9.15 (▲12.39%)

64,100

₹327.50

-41.20 (▲11.17%)

64,200

₹93.25

11.30 (▲13.79%)

64,300

₹361.50

-59.80 (▲14.19%)

64,400

₹386.35

-73.20 (▲15.93%)

64,500

₹106.40

9.65 (▲9.97%)

64,600

₹109.65

6.05 (▲5.84%)

₹1,587.30

-113.00 (▲6.65%)

64,700

₹126.55

16.75 (▲15.26%)

64,800

₹130.75

14.95 (▲12.91%)

64,900

₹139.60

14.35 (▲11.46%)

₹1,450.00

-57.25 (▲3.80%)

65,000

₹139.75

8.00 (▲6.07%)

65,100

₹163.80

17.55 (▲12.00%)

65,200

₹174.00

25.70 (▲17.33%)

₹1,401.00

244.60 (▲21.15%)

65,300

₹188.80

17.05 (▲9.93%)

₹1,343.60

73.05 (▲5.75%)

65,400

₹204.40

27.45 (▲15.51%)

₹2,518.85

65,500

₹218.85

27.40 (▲14.31%)

₹2,170.25

-125.15 (▲5.45%)

65,600

₹234.00

42.80 (▲22.38%)

₹2,106.30

917.60 (▲77.19%)

65,700

₹225.95

22.50 (▲11.06%)

₹2,062.15

1113.60 (▲117.40%)

65,800

₹248.95

27.75 (▲12.55%)

₹2,098.60

1038.95 (▲98.05%)

65,900

₹241.75

0.50 (▲0.21%)

₹2,046.00

-43.55 (▲2.08%)

66,000

₹295.70

38.60 (▲15.01%)

₹1,951.75

925.65 (▲90.21%)

66,100

₹296.05

34.25 (▲13.08%)

₹1,850.00

1051.90 (▲131.80%)

66,200

₹311.90

25.15 (▲8.77%)

₹1,831.80

921.35 (▲101.20%)

66,300

₹323.35

12.30 (▲3.95%)

₹1,750.75

1070.00 (▲157.18%)

66,400

₹353.10

39.15 (▲12.47%)

₹1,660.60

1010.25 (▲155.34%)

66,500

₹407.55

59.85 (▲17.21%)

₹1,455.85

30.35 (▲2.13%)

66,600

₹410.65

38.00 (▲10.20%)

₹1,537.05

780.00 (▲103.03%)

66,700

₹451.15

46.45 (▲11.48%)

₹1,393.65

675.05 (▲93.94%)

66,800

₹483.55

43.25 (▲9.82%)

₹1,384.50

81.75 (▲6.28%)

66,900

₹518.00

75.35 (▲17.02%)

₹972.95

-253.05 (▲20.64%)

67,000

₹573.70

97.70 (▲20.53%)

₹903.35

-235.55 (▲20.68%)

67,100

₹597.55

72.80 (▲13.87%)

₹814.50

-263.00 (▲24.41%)

67,200

₹627.90

62.30 (▲11.01%)

₹67,235.96

▲0.44%

₹863.40

-121.95 (▲12.38%)

67,300

₹658.70

81.05 (▲14.03%)

₹788.05

-188.85 (▲19.33%)

67,400

₹814.40

174.75 (▲27.32%)

₹769.00

-148.95 (▲16.23%)

67,500

₹713.65

42.75 (▲6.37%)

₹693.35

-190.30 (▲21.54%)

67,600

₹911.55

206.25 (▲29.24%)

₹567.40

-252.85 (▲30.83%)

67,700

₹939.85

187.30 (▲24.89%)

₹578.25

-178.75 (▲23.61%)

67,800

₹999.30

171.70 (▲20.75%)

₹542.85

-163.15 (▲23.11%)

67,900

₹872.50

44.70 (▲5.40%)

₹527.80

-135.80 (▲20.46%)

68,000

₹1,073.05

193.60 (▲22.01%)

₹453.30

-114.25 (▲20.13%)

68,100

₹962.85

-1.25 (▲0.13%)

₹411.80

-219.55 (▲34.77%)

68,200

₹1,258.05

-1110.05 (▲46.88%)

₹382.45

-148.35 (▲27.95%)

68,300

₹1,000.85

-302.10 (▲23.19%)

₹360.65

-102.95 (▲22.21%)

68,400

₹1,140.00

-322.00 (▲22.02%)

₹324.50

-144.70 (▲30.84%)

68,500

₹293.90

-128.30 (▲30.39%)

68,600

₹280.40

-88.30 (▲23.95%)

68,700

₹266.25

-69.55 (▲20.71%)

68,800

₹208.40

-118.30 (▲36.21%)

68,900

₹209.25

-98.85 (▲32.08%)

69,000

₹167.90

-118.60 (▲41.40%)

69,100

₹169.60

-74.10 (▲30.41%)

69,200

₹151.10

-74.45 (▲33.01%)

69,300

₹128.80

-67.30 (▲34.32%)

69,400

₹124.90

-75.05 (▲37.53%)

69,500

₹108.95

-71.05 (▲39.47%)

69,600

₹100.20

-55.90 (▲35.81%)

69,700

₹92.35

-61.40 (▲39.93%)

69,800

₹95.30

-47.30 (▲33.17%)

69,900

₹87.30

-41.90 (▲32.43%)

70,000

₹82.00

-35.60 (▲30.27%)

70,100

₹70.90

-33.95 (▲32.38%)

70,200

₹70.70

-31.10 (▲30.55%)

70,300

₹60.60

-30.95 (▲33.81%)

70,400

₹60.65

-24.55 (▲28.81%)

70,500

₹127.20

1.25 (▲0.99%)

70,700

₹36.00

7.45 (▲26.09%)

71,000

₹25.90

3.10 (▲13.60%)

72,500

₹3.25

-7.30 (▲69.19%)

75,600

₹1.95

-5.60 (▲74.17%)

75,700

₹5.25

5.20 (▲10400.00%)

75,800

₹5.00

4.40 (▲733.33%)

75,900

₹2.35

-2.45 (▲51.04%)

76,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANKEX

BANKEX

Underlying

₹67,235.96

▲0.44%

Options

BANKEX 26 Feb ₹70500 Call

Exp. February 26, 2026

₹60.65

-24.55 (▲28.81%)

BANKEX 26 Feb ₹67500 Call

Exp. February 26, 2026

₹769.00

-148.98 (▲16.23%)

BANKEX 26 Feb ₹69200 Call

Exp. February 26, 2026

₹169.60

-74.11 (▲30.41%)

BANKEX 26 Feb ₹70000 Call

Exp. February 26, 2026

₹87.30

-41.90 (▲32.43%)

Futures

BANKEX 26 Feb Fut

Exp. February 26, 2026

₹67,600.00

-101.55 (▲0.15%)