BANKEX

BANKEX Option Chain

₹60,197.95

▲0.24%

Call Price
Strike Price
Put Price
49,600

₹0.05

49,700
49,800
49,900
50,000
50,100
50,200
50,300

₹15.75

15.70 (▲31400.00%)

50,400

₹20.05

50,500

₹1.25

1.20 (▲2400.00%)

50,600

₹20.05

20.00 (▲40000.00%)

50,700

₹20.05

50,800
50,900
51,000
51,100
51,200
51,300
51,400
51,500

₹20.05

17.20 (▲603.51%)

51,600
51,700
51,800
51,900
52,000
52,100
52,200
52,300
52,400
52,500
52,600
52,700
52,800
52,900

₹7,580.00

-6.00 (▲0.08%)

53,000

₹1.80

-2.20 (▲55.00%)

53,100
53,200

₹620.00

53,300

₹786.00

226.00 (▲40.36%)

53,400
53,500
53,600
53,700
53,800

₹7,000.00

-167.65 (▲2.34%)

53,900

₹1.90

1.80 (▲1800.00%)

54,000

₹2.10

-7.90 (▲79.00%)

54,100
54,200
54,300
54,400
54,500

₹35.85

15.80 (▲78.80%)

54,600
54,700
54,800
54,900
55,000

₹10.00

-13.75 (▲57.89%)

55,100

₹20.05

17.30 (▲629.09%)

55,200
55,300
55,400
55,500

₹45.00

55,600
55,700
55,800
55,900
56,000

₹24.50

5.85 (▲31.37%)

56,100
56,200

₹5,400.00

-800.00 (▲12.90%)

56,300

₹1,350.00

224.75 (▲19.97%)

56,400
56,500
56,600
56,700
56,800
56,900
57,000

₹21.70

-24.50 (▲53.03%)

57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800
57,900
58,000

₹200.00

49.00 (▲32.45%)

58,100
58,200
58,300
58,400
58,500

₹100.00

-40.25 (▲28.70%)

58,600
58,700

₹312.85

26.45 (▲9.24%)

58,800

₹210.50

58,900

₹303.20

-74.20 (▲19.66%)

₹1,178.45

-399.25 (▲25.31%)

59,000

₹172.00

-52.85 (▲23.50%)

₹1,376.25

-503.85 (▲26.80%)

59,100

₹208.60

-69.95 (▲25.11%)

₹1,193.50

24.35 (▲2.08%)

59,200

₹219.60

-84.95 (▲27.89%)

₹1,120.80

17.45 (▲1.58%)

59,300

₹256.85

-75.45 (▲22.71%)

₹1,062.65

-337.65 (▲24.11%)

59,400

₹420.30

-113.05 (▲21.20%)

₹1,028.95

-113.15 (▲9.91%)

59,500

₹288.55

-52.80 (▲15.47%)

₹986.40

-115.00 (▲10.44%)

59,600

₹403.80

-22.75 (▲5.33%)

₹899.25

-406.25 (▲31.12%)

59,700

₹391.05

-181.00 (▲31.64%)

₹853.55

-319.35 (▲27.23%)

59,800

₹338.55

-160.45 (▲32.15%)

₹834.70

-264.40 (▲24.06%)

59,900

₹462.90

0.70 (▲0.15%)

₹768.70

-248.70 (▲24.44%)

60,000

₹458.85

-58.05 (▲11.23%)

₹702.90

-259.45 (▲26.96%)

60,100

₹376.25

-316.00 (▲45.65%)

₹60,197.95

▲0.24%

₹632.80

-265.10 (▲29.52%)

60,200

₹531.50

6.00 (▲1.14%)

₹590.30

-246.20 (▲29.43%)

60,300

₹564.30

-245.80 (▲30.34%)

₹566.10

-237.80 (▲29.58%)

60,400

₹666.95

-10.25 (▲1.51%)

₹513.35

-241.15 (▲31.96%)

60,500

₹701.70

-10.15 (▲1.43%)

₹412.00

-261.85 (▲38.86%)

60,600

₹749.30

-57.65 (▲7.14%)

₹737.80

-78.15 (▲9.58%)

60,700

₹837.30

165.30 (▲24.60%)

₹400.30

-237.70 (▲37.26%)

60,800

₹878.25

-18.05 (▲2.01%)

₹350.10

-9.90 (▲2.75%)

60,900

₹943.20

112.40 (▲13.53%)

₹311.10

-194.05 (▲38.41%)

61,000

₹969.40

-18.75 (▲1.90%)

₹465.00

-7.70 (▲1.63%)

61,100

₹1,090.70

40.80 (▲3.89%)

₹267.15

-171.20 (▲39.06%)

61,200

₹1,175.15

17.05 (▲1.47%)

₹201.60

-204.25 (▲50.33%)

61,300

₹1,042.10

-135.55 (▲11.51%)

₹191.15

-75.55 (▲28.33%)

61,400

₹1,106.40

-264.05 (▲19.27%)

₹187.30

-150.80 (▲44.60%)

61,500

₹1,233.05

-208.40 (▲14.46%)

₹311.70

83.25 (▲36.44%)

61,600

₹1,599.75

295.05 (▲22.61%)

₹180.00

-33.55 (▲15.71%)

61,700

₹1,337.70

40.30 (▲3.11%)

₹219.90

-49.70 (▲18.43%)

61,800

₹1,895.70

497.15 (▲35.55%)

₹153.00

-98.30 (▲39.12%)

61,900

₹1,366.80

-375.20 (▲21.54%)

₹88.25

-126.15 (▲58.84%)

62,000

₹1,821.00

₹150.00

-56.85 (▲27.48%)

62,100

₹1,422.00

-764.50 (▲34.96%)

₹113.20

-81.65 (▲41.90%)

62,200

₹891.80

119.80 (▲15.52%)

₹352.75

-229.50 (▲39.42%)

62,300

₹959.90

₹470.25

-24.25 (▲4.90%)

62,400

₹1,015.50

293.70 (▲40.69%)

₹53.55

-26.85 (▲33.40%)

62,500

₹1,050.05

298.35 (▲39.69%)

₹131.90

3.20 (▲2.49%)

62,600

₹1,060.65

271.80 (▲34.46%)

₹292.00

-131.70 (▲31.08%)

62,700

₹1,106.60

282.00 (▲34.20%)

₹271.35

-101.65 (▲27.25%)

62,800

₹1,192.15

351.45 (▲41.80%)

₹252.80

-96.05 (▲27.53%)

62,900

₹2,029.70

-785.45 (▲27.90%)

₹29.95

-42.30 (▲58.55%)

63,000

₹2,844.95

₹78.65

1.90 (▲2.48%)

63,100

₹801.85

-255.50 (▲24.16%)

₹110.00

63,200

₹1,404.55

388.75 (▲38.27%)

₹66.30

-1.70 (▲2.50%)

63,300

₹1,448.00

382.10 (▲35.85%)

₹64.90

-42.20 (▲39.40%)

63,400

₹2,643.60

-544.15 (▲17.07%)

₹28.95

-1.05 (▲3.50%)

63,500

₹1,692.15

542.15 (▲47.14%)

₹674.40

-313.75 (▲31.75%)

63,600

₹1,580.60

390.85 (▲32.85%)

63,700

₹1,565.90

308.15 (▲24.50%)

₹518.30

-273.20 (▲34.52%)

63,800

₹1,883.75

598.75 (▲46.60%)

₹165.55

48.40 (▲41.31%)

63,900

₹3,123.60

-492.80 (▲13.63%)

₹19.25

-1.75 (▲8.33%)

64,000

₹1,376.70

-52.35 (▲3.66%)

64,100

₹1,466.60

-1406.10 (▲48.95%)

64,200
64,300
64,400

₹15.00

-15.00 (▲50.00%)

64,500
64,600

₹98.40

64,700
64,800

₹25.75

0.75 (▲3.00%)

64,900

₹3.75

-5.75 (▲60.53%)

65,000
65,100
65,200
65,300
65,400

₹10.00

-5.50 (▲35.48%)

65,500
65,600
65,700
65,800
65,900

₹4.75

3.15 (▲196.88%)

66,000
66,100

₹5,748.45

-102.20 (▲1.75%)

66,200
66,300
66,400
66,500
66,600

₹6,248.45

-100.45 (▲1.58%)

66,700

₹6,348.45

-100.20 (▲1.55%)

₹1.35

1.30 (▲2600.00%)

66,800

₹6,448.45

-99.95 (▲1.53%)

66,900

₹6,548.45

-99.75 (▲1.50%)

₹0.95

-0.10 (▲9.52%)

67,000

₹6,648.45

-99.55 (▲1.48%)

67,100

₹6,748.45

-99.35 (▲1.45%)

67,200

₹6,848.45

-99.15 (▲1.43%)

67,300

₹6,948.45

-98.95 (▲1.40%)

67,400

₹7,048.45

-98.80 (▲1.38%)

67,500

₹7,148.45

-98.65 (▲1.36%)

67,600

₹7,248.45

-98.45 (▲1.34%)

67,700

₹7,348.45

-98.30 (▲1.32%)

67,800

₹7,448.45

-98.15 (▲1.30%)

67,900

₹7,548.45

-98.05 (▲1.28%)

68,000

₹7,648.45

-97.90 (▲1.26%)

68,100

₹7,748.45

-97.75 (▲1.25%)

68,200

₹7,848.45

-97.60 (▲1.23%)

68,300

₹7,948.45

-97.50 (▲1.21%)

68,400

₹8,048.45

-97.35 (▲1.20%)

68,500

₹8,148.45

-97.25 (▲1.18%)

68,600

₹8,248.45

-97.10 (▲1.16%)

68,700

₹8,348.45

-97.00 (▲1.15%)

68,800

₹8,448.45

-96.85 (▲1.13%)

68,900

₹8,548.45

-96.75 (▲1.12%)

₹2.00

-4.20 (▲67.74%)

69,000

₹8,648.45

-96.60 (▲1.10%)

69,100

₹8,748.45

-96.50 (▲1.09%)

69,200

₹8,848.45

-96.35 (▲1.08%)

69,300
69,400
69,500
69,600
69,700
69,800
69,900

₹0.05

70,000
70,100

₹20.00

13.65 (▲214.96%)

70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
72,500
72,600
72,700
72,800
72,900

₹27.90

73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800

₹13.30

73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400

₹0.10

0.05 (▲100.00%)

76,500
76,600
76,700
76,800
76,900

₹3.80

3.75 (▲7500.00%)

77,000

₹14,000.00

-359.25 (▲2.50%)

77,100
77,200
77,300
77,400
77,500
77,600
77,700
77,800
77,900
78,000
78,100
78,200

₹4.90

4.85 (▲9700.00%)

78,300
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
BANKEX

BANKEX

Underlying

₹60,197.95

▲0.24%

Options

BANKEX 27 May ₹62000 Call

Exp. May 27, 2026

₹88.25

-126.15 (▲58.84%)

BANKEX 27 May ₹60000 Call

Exp. May 27, 2026

₹768.70

-248.65 (▲24.44%)

BANKEX 27 May ₹61500 Call

Exp. May 27, 2026

₹187.30

-150.79 (▲44.60%)

BANKEX 27 May ₹61000 Call

Exp. May 27, 2026

₹311.10

-194.03 (▲38.41%)

Futures

BANKEX 27 May Fut

Exp. May 27, 2026

₹60,200.85

-162.99 (▲0.27%)

BANKEX 25 Jun Fut

Exp. June 25, 2026

₹60,604.10

-42.45 (▲0.07%)