BANKEX

BANKEX Option Chain

₹61,100.73

▲-1.04%

Call Price
Strike Price
Put Price

₹13,050.00

117.4 (▲0.91%)

49,700

₹15.50

15.45 (▲30900%)

₹0.00

0 (▲0%)

49,800

₹15.50

15.45 (▲30900%)

₹0.00

0 (▲0%)

49,900

₹19.50

19.45 (▲38900%)

₹0.00

0 (▲0%)

50,000

₹20.05

10.55 (▲111.05%)

₹0.00

0 (▲0%)

50,100

₹21.05

21 (▲42000%)

₹0.00

0 (▲0%)

54,000

₹20.00

19.45 (▲3536.36%)

₹0.00

0 (▲0%)

55,000

₹20.00

17.9 (▲852.38%)

₹0.00

0 (▲0%)

57,000

₹24.80

0 (▲0%)

₹0.00

0 (▲0%)

58,300

₹777.00

-767.35 (▲-49.69%)

₹3,798.05

-297.05 (▲-7.25%)

59,000

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

59,200

₹295.55

-11.85 (▲-3.85%)

₹0.00

0 (▲0%)

59,400

₹474.25

131.2 (▲38.25%)

₹0.00

0 (▲0%)

59,500

₹558.30

111.1 (▲24.84%)

₹0.00

0 (▲0%)

59,600

₹575.90

122.45 (▲27%)

₹0.00

0 (▲0%)

59,700

₹597.40

126.1 (▲26.76%)

₹0.00

0 (▲0%)

59,800

₹608.20

127.15 (▲26.43%)

₹0.00

0 (▲0%)

59,900

₹556.60

133.7 (▲31.62%)

₹0.00

0 (▲0%)

60,000

₹695.65

147.85 (▲26.99%)

₹0.00

0 (▲0%)

60,100

₹751.80

191.5 (▲34.18%)

₹0.00

0 (▲0%)

60,200

₹645.20

132.35 (▲25.81%)

₹0.00

0 (▲0%)

60,300

₹790.00

201.2 (▲34.17%)

₹0.00

0 (▲0%)

60,400

₹728.10

138.65 (▲23.52%)

₹0.00

0 (▲0%)

60,500

₹757.90

132.7 (▲21.23%)

₹0.00

0 (▲0%)

60,600

₹828.85

155.9 (▲23.17%)

₹1,337.30

-354.2 (▲-20.94%)

60,700

₹843.40

136.55 (▲19.32%)

₹1,274.85

-348.35 (▲-21.46%)

60,800

₹825.00

164.2 (▲24.85%)

₹1,212.15

-344.3 (▲-22.12%)

60,900

₹946.35

177.1 (▲23.02%)

₹1,169.35

-400.65 (▲-25.52%)

61,000

₹975.00

176.3 (▲22.07%)

₹1,118.90

-308.65 (▲-21.62%)

61,100

₹1,024.00

185.35 (▲22.1%)

₹61,100.73

▲-1.04%

₹1,064.25

-301.2 (▲-22.06%)

61,200

₹1,095.30

223.2 (▲25.59%)

₹1,069.65

-205.75 (▲-16.13%)

61,300

₹1,129.80

207.55 (▲22.5%)

₹945.65

-300.5 (▲-24.11%)

61,400

₹1,177.95

227.2 (▲23.9%)

₹920.80

-260.75 (▲-22.07%)

61,500

₹1,226.80

220.25 (▲21.88%)

₹856.70

-276.65 (▲-24.41%)

61,600

₹1,051.00

217.8 (▲26.14%)

₹782.50

-358.25 (▲-31.4%)

61,700

₹1,338.20

262.6 (▲24.41%)

₹787.25

-213.2 (▲-21.31%)

61,800

₹1,350.00

247.65 (▲22.47%)

₹712.30

-314.1 (▲-30.6%)

61,900

₹1,413.10

262.75 (▲22.84%)

₹665.30

-271.85 (▲-29.01%)

62,000

₹1,508.00

286.75 (▲23.48%)

₹612.85

-248.35 (▲-28.84%)

62,100

₹1,500.50

259.3 (▲20.89%)

₹569.90

-271.05 (▲-32.23%)

62,200

₹1,676.05

375.3 (▲28.85%)

₹537.00

-219.45 (▲-29.01%)

62,300

₹1,721.35

369.45 (▲27.33%)

₹527.40

-218.7 (▲-29.31%)

62,400

₹1,720.05

487.25 (▲39.52%)

₹477.65

-244.55 (▲-33.86%)

62,500

₹1,515.75

263.65 (▲21.06%)

₹423.75

-235.65 (▲-35.74%)

62,600

₹1,335.35

25.9 (▲1.98%)

₹448.50

-217.25 (▲-32.63%)

62,700

₹1,363.20

111.3 (▲8.89%)

₹418.40

-191.5 (▲-31.4%)

62,800

₹1,300.00

-280 (▲-17.72%)

₹355.40

-279.2 (▲-44%)

62,900

₹1,450.00

487.05 (▲50.58%)

₹363.90

-167.15 (▲-31.48%)

63,000

₹1,519.80

-33.65 (▲-2.17%)

₹330.30

-182.35 (▲-35.57%)

63,100

₹1,621.60

3.6 (▲0.22%)

₹321.60

-164.05 (▲-33.78%)

63,200

₹1,556.55

474.05 (▲43.79%)

₹271.80

-183.35 (▲-40.28%)

63,300

₹0.00

0 (▲0%)

₹272.20

-141.7 (▲-34.24%)

63,400

₹0.00

0 (▲0%)

₹291.40

-108.25 (▲-27.09%)

63,500

₹2,509.50

574.65 (▲29.7%)

₹237.40

-131.85 (▲-35.71%)

63,600

₹0.00

0 (▲0%)

₹375.95

-68.2 (▲-15.36%)

63,700

₹0.00

0 (▲0%)

₹199.35

-155.65 (▲-43.85%)

63,800

₹0.00

0 (▲0%)

₹199.10

-91.6 (▲-31.51%)

63,900

₹1,665.00

76.45 (▲4.81%)

₹198.50

-82.4 (▲-29.33%)

64,000

₹0.00

0 (▲0%)

₹166.05

-95.8 (▲-36.59%)

64,100

₹2,835.45

432.9 (▲18.02%)

₹243.45

-82.4 (▲-25.29%)

64,200

₹0.00

0 (▲0%)

₹154.75

-74.95 (▲-32.63%)

64,300

₹0.00

0 (▲0%)

₹223.25

-44.6 (▲-16.65%)

64,500

₹0.00

0 (▲0%)

₹92.95

-71.85 (▲-43.6%)

65,000

₹0.00

0 (▲0%)

₹105.00

8.15 (▲8.42%)

65,900

₹3,000.00

233.65 (▲8.45%)

₹4.90

4.75 (▲3166.67%)

70,900

₹0.00

0 (▲0%)

₹5.25

5.1 (▲3400%)

71,000

₹0.00

0 (▲0%)

₹5.50

0.25 (▲4.76%)

71,100

₹0.00

0 (▲0%)

₹4.90

4.8 (▲4800%)

71,200

₹0.00

0 (▲0%)

₹4.90

4.8 (▲4800%)

71,300

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANKEX

BANKEX

Underlying

₹61,100.73

▲-1.04%

Options

BANKEX 27 May ₹61400 Call

Exp. May 27, 2025

₹945.65

-300.45 (▲-24.11%)

BANKEX 27 May ₹61500 Call

Exp. May 27, 2025

₹920.80

-260.77 (▲-22.07%)

BANKEX 27 May ₹62000 Call

Exp. May 27, 2025

₹665.30

-271.87 (▲-29.01%)

BANKEX 27 May ₹61700 Call

Exp. May 27, 2025

₹782.50

-358.2 (▲-31.4%)

Futures

BANKEX 24 Jun Fut

Exp. June 24, 2025

₹56,720.70

-6302.29 (▲-10%)

BANKEX 27 May Fut

Exp. May 27, 2025

₹61,101.00

-623.44 (▲-1.01%)