BANKEX Option Chain

₹66,144.68

▲-0.79%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹7,660.55

2004.55 (▲35.44%)

57,900

▲0%

₹5,164.25

-1721.35 (▲-25%)

58,800

▲0%

59,600

₹136.00

-97.25 (▲-41.69%)

▲0%

59,700

₹156.00

-93.25 (▲-37.41%)

▲0%

60,200

₹213.00

-129.6 (▲-37.83%)

▲0%

₹5,390.00

3290 (▲156.67%)

60,700

▲0%

61,000

₹14.00

-6.05 (▲-30.17%)

210

▲0%

▲-66.67%

₹6,400.00

3887 (▲154.68%)

61,100

₹2.00

0.9 (▲81.82%)

▲-66.67%

▲0%

61,200

₹392.00

-213.2 (▲-35.23%)

▲0%

₹3,400.00

411.6 (▲13.77%)

61,400

▲0%

₹6,000.00

1500 (▲33.33%)

61,500

₹52.90

2.5 (▲4.96%)

600

▲0%

₹4,000.00

1900 (▲90.48%)

61,600

▲0%

61,700

₹526.00

-253.7 (▲-32.54%)

▲0%

150

▲0%

₹3,850.00

1860 (▲93.47%)

61,800

₹612.00

-206.35 (▲-25.22%)

▲0%

62,000

₹32.30

-9.15 (▲-22.07%)

270

▲0%

▲-66.67%

₹4,100.00

-55.05 (▲-1.32%)

62,100

₹34.70

1.65 (▲4.99%)

330

▲0%

₹3,060.00

-50.45 (▲-1.62%)

62,200

₹0.10

0.05 (▲100%)

300

▲0%

62,300

₹32.45

-8.05 (▲-19.88%)

▲-80%

▲0%

62,400

₹33.10

-11.5 (▲-25.78%)

▲-88.89%

▲0%

62,500

₹5.00

4.95 (▲9900%)

660

▲-8.33%

▲0%

₹650.00

-105 (▲-13.91%)

62,600

₹6.00

840

▲-15.15%

▲0%

62,700

₹24.05

-27.1 (▲-52.98%)

960

▲0%

₹1,750.00

-550 (▲-23.91%)

62,800

₹27.10

-29.6 (▲-52.2%)

360

▲0%

₹3,050.00

1750 (▲134.62%)

62,900

₹11.35

-0.65 (▲-5.42%)

630

▲0%

₹1,724.00

-95.5 (▲-5.25%)

63,000

₹8.50

8.45 (▲16900%)

300

▲-66.67%

▲0%

₹2,400.00

337.95 (▲16.39%)

63,100

₹16.20

330

▲0%

63,200

₹15.60

150

▲0%

63,300

₹9.90

-6.85 (▲-40.9%)

120

▲-71.43%

▲0%

63,400

₹19.40

0.9 (▲4.86%)

270

▲12.5%

▲0%

63,500

₹13.20

1.4 (▲11.86%)

840

▲33.33%

▲0%

₹2,650.00

1815 (▲217.37%)

63,600

₹35.05

-5.9 (▲-14.41%)

1,980

▲6.45%

▲0%

₹740.00

-630.7 (▲-46.01%)

63,700

₹15.00

-29.7 (▲-66.44%)

1,290

▲22.86%

▲0%

63,800

₹30.05

-18.75 (▲-38.42%)

480

▲0%

63,900

₹0.55

-0.95 (▲-63.33%)

▲0%

64,000

₹16.15

0.15 (▲0.94%)

1,740

▲18.37%

▲0%

64,100

₹4.40

1.7 (▲62.96%)

▲-25%

▲0%

64,200

₹30.55

-2.45 (▲-7.42%)

300

▲25%

▲0%

₹1,521.65

-65.3 (▲-4.11%)

64,300

₹48.65

-29.2 (▲-37.51%)

▲-88.89%

▲0%

₹2,000.00

1205 (▲151.57%)

64,400

₹40.00

-45.45 (▲-53.19%)

600

▲0%

₹981.35

-52.65 (▲-5.09%)

64,500

₹46.50

15.55 (▲50.24%)

930

▲24%

150

▲0%

₹2,117.40

132.55 (▲6.68%)

64,600

₹32.15

-27.7 (▲-46.28%)

270

▲-30.77%

150

▲-28.57%

₹1,214.95

-438.7 (▲-26.53%)

64,700

₹44.75

-21.65 (▲-32.61%)

210

▲-22.22%

210

▲-12.5%

₹1,651.85

-304.8 (▲-15.58%)

64,800

₹61.60

-14 (▲-18.52%)

120

▲-42.86%

420

▲-12.5%

₹1,285.80

194 (▲17.77%)

64,900

₹53.85

-30.9 (▲-36.46%)

1,470

▲8.89%

570

▲0%

₹1,350.00

409.95 (▲43.61%)

65,000

₹88.55

36.8 (▲71.11%)

4,740

▲42.34%

510

▲-5.56%

₹1,613.40

91.15 (▲5.99%)

65,100

₹74.35

6.75 (▲9.99%)

510

▲41.67%

480

▲6.67%

₹1,162.00

-10.95 (▲-0.93%)

65,200

₹91.30

18.35 (▲25.15%)

510

▲-26.09%

510

▲13.33%

₹891.50

79.1 (▲9.74%)

65,300

₹143.55

58.45 (▲68.68%)

870

▲61.11%

210

▲0%

₹998.65

-25.6 (▲-2.5%)

65,400

₹158.30

72.95 (▲85.47%)

870

▲20.83%

1,290

▲-10.42%

₹855.00

-456.8 (▲-34.82%)

65,500

₹176.80

71.05 (▲67.19%)

5,490

▲83%

240

▲-11.11%

₹1,001.55

115.95 (▲13.09%)

65,600

₹204.15

90.15 (▲79.08%)

1,260

▲16.67%

270

▲-18.18%

₹920.05

37.65 (▲4.27%)

65,700

₹233.00

103.9 (▲80.48%)

1,290

▲4.88%

120

▲-20%

₹857.00

-107.4 (▲-11.14%)

65,800

₹260.65

112.3 (▲75.7%)

1,440

▲-4%

630

▲0%

₹766.90

-86.7 (▲-10.16%)

65,900

₹303.05

136.5 (▲81.96%)

1,200

▲8.11%

2,760

▲16.46%

₹486.95

-404.2 (▲-45.36%)

66,000

₹343.00

154.1 (▲81.58%)

4,080

▲14.29%

480

▲-5.88%

₹587.45

-214.6 (▲-26.76%)

66,100

₹372.35

160.05 (▲75.39%)

1,470

▲-5.77%

720

▲50%

₹387.00

-364 (▲-48.47%)

66,200

₹434.00

195 (▲81.59%)

960

▲-21.95%

600

▲-55.56%

₹332.40

-326.05 (▲-49.52%)

66,300

₹472.30

197.4 (▲71.81%)

1,110

▲-66.67%

1,470

▲44.12%

₹283.55

-317.05 (▲-52.79%)

66,400

₹546.95

246.6 (▲82.1%)

1,200

▲-25.93%

3,480

▲84.13%

₹250.00

-295.2 (▲-54.15%)

66,500

₹594.80

258.65 (▲76.94%)

2,340

▲1.3%

1,200

▲17.65%

₹216.75

-271.65 (▲-55.62%)

66,600

₹661.25

282.15 (▲74.43%)

570

▲-59.57%

1,050

▲20.69%

₹185.55

-245.1 (▲-56.91%)

66,700

₹593.00

171.95 (▲40.84%)

▲0%

2,010

▲157.69%

₹158.65

-215.4 (▲-57.59%)

66,800

₹745.80

263.95 (▲54.78%)

330

▲120%

1,350

▲60.71%

₹137.75

-191.6 (▲-58.18%)

66,900

₹910.80

-34.6 (▲-3.66%)

▲0%

8,520

▲118.46%

₹119.95

-173 (▲-59.05%)

67,000

₹806.30

209.95 (▲35.21%)

300

▲150%

1,620

▲38.46%

₹92.15

-163.45 (▲-63.95%)

67,100

▲0%

1,560

▲-45.26%

₹80.10

-144.9 (▲-64.4%)

67,200

₹687.50

-168.8 (▲-19.71%)

▲0%

600

▲-9.09%

₹56.80

-130.5 (▲-69.67%)

67,300

▲0%

840

▲47.37%

₹48.80

-104.8 (▲-68.23%)

67,400

▲0%

3,090

▲-15.57%

₹48.55

-83.95 (▲-63.36%)

67,500

▲0%

390

▲-61.76%

₹35.00

-84.75 (▲-70.77%)

67,600

▲0%

330

▲0%

₹88.00

-18.05 (▲-17.02%)

67,700

▲0%

₹92.00

-0.95 (▲-1.02%)

67,800

▲0%

₹75.00

-4.05 (▲-5.12%)

67,900

▲0%

2,190

▲4.29%

₹20.70

-34.95 (▲-62.8%)

68,000

▲0%

68,100

₹2,850.00

1650 (▲137.5%)

▲0%

1,440

▲0%

₹23.10

-4.3 (▲-15.69%)

68,500

▲0%

₹24.50

6.35 (▲34.99%)

68,700

▲0%

1,470

▲11.36%

₹10.00

-6.1 (▲-37.89%)

69,000

▲0%

₹13.70

11.6 (▲552.38%)

69,600

▲0%

750

▲8.7%

₹6.00

-2.75 (▲-31.43%)

70,000

▲0%

▲100%

₹7.30

-2.3 (▲-23.96%)

70,200

▲0%

72,300

₹6,000.00

448.45 (▲8.08%)

▲0%

180

▲20%

₹4.20

4.15 (▲8300%)

72,900

▲0%

₹4.25

4.2 (▲8400%)

73,000

▲0%

₹4.10

4.05 (▲8100%)

73,100

▲0%

▲200%

₹2.60

2.55 (▲5100%)

73,200

▲0%

₹1.30

-1.3 (▲-50%)

73,300

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

BANKEX

Underlying

₹66,144.68

▲-0.79%

Options

BANKEX 27 Nov ₹66500 Call

Exp. November 27, 2025

₹250.00

-295.23 (▲-54.15%)

BANKEX 27 Nov ₹67500 Call

Exp. November 27, 2025

₹48.55

-83.95 (▲-63.36%)

BANKEX 27 Nov ₹67000 Call

Exp. November 27, 2025

₹119.95

-172.99 (▲-59.05%)

BANKEX 27 Nov ₹66400 Call

Exp. November 27, 2025

₹283.55

-317.06 (▲-52.79%)

Futures

BANKEX 27 Nov Fut

Exp. November 27, 2025

₹66,719.25

252.56 (▲0.38%)