BANKEX

BANKEX Option Chain

₹65,072.61

▲0.43%

Call Price
Strike Price
Put Price
49,600
49,700
49,800
49,900
50,000
50,100
50,200
50,300
50,400
50,500
50,600

₹3.00

0.45 (▲17.65%)

50,700

₹2.55

2.50 (▲5000.00%)

50,800
50,900
51,000

₹2.15

-0.50 (▲18.87%)

51,100

₹0.40

51,200
51,300
51,400
51,500
51,600
51,700
51,800
51,900
52,000

₹3.65

3.60 (▲7200.00%)

52,100
52,200

₹20.05

20.00 (▲40000.00%)

52,300
52,400

₹2.65

2.60 (▲5200.00%)

52,500

₹2.25

2.20 (▲4400.00%)

52,600
52,700
52,800
52,900
53,000
53,100
53,200
53,300
53,400
53,500

₹0.35

0.30 (▲600.00%)

53,600
53,700
53,800
53,900

₹2.25

2.20 (▲4400.00%)

54,000

₹2.55

2.50 (▲5000.00%)

54,100

₹2.35

2.30 (▲4600.00%)

54,200

₹2.55

2.50 (▲5000.00%)

54,300

₹2.55

2.50 (▲5000.00%)

54,400

₹2.55

2.50 (▲5000.00%)

54,500

₹2.55

2.50 (▲5000.00%)

54,600

₹2.25

2.20 (▲4400.00%)

54,700

₹2.25

2.20 (▲4400.00%)

54,800
54,900
55,000

₹2.55

2.50 (▲5000.00%)

55,100
55,200
55,300
55,400

₹2.55

2.50 (▲5000.00%)

₹6,900.00

1303.15 (▲23.28%)

55,500

₹30.25

13.00 (▲75.36%)

55,600
55,700
55,800
55,900

₹21.05

1.00 (▲4.99%)

56,000

₹20.05

18.70 (▲1385.19%)

56,100

₹20.05

18.45 (▲1153.12%)

₹5,161.70

-52.15 (▲1.00%)

56,200

₹20.05

18.15 (▲955.26%)

56,300

₹20.05

17.85 (▲811.36%)

56,400

₹20.05

17.45 (▲671.15%)

56,500

₹20.05

17.05 (▲568.33%)

56,600

₹20.05

16.55 (▲472.86%)

56,700
56,800
56,900
57,000

₹0.05

-6.00 (▲99.17%)

57,100

₹20.00

19.85 (▲13233.33%)

57,200

₹6,732.20

-68.00 (▲1.00%)

57,300

₹20.05

57,400

₹7,915.50

57,500

₹4.00

0.05 (▲1.27%)

57,600
57,700
57,800
57,900
58,000

₹3.80

-3.45 (▲47.59%)

58,100
58,200
58,300
58,400
58,500

₹5.00

58,600
58,700
58,800
58,900
59,000

₹7.00

-13.05 (▲65.09%)

59,100
59,200
59,300

₹20.05

19.50 (▲3545.45%)

59,400

₹1,646.25

-225.60 (▲12.05%)

59,500

₹20.90

0.95 (▲4.76%)

59,600
59,700

₹1,623.65

161.45 (▲11.04%)

59,800
59,900

₹1,937.05

-247.50 (▲11.33%)

60,000

₹7.10

-6.90 (▲49.29%)

₹1,798.05

222.55 (▲14.13%)

60,100

₹618.85

14.60 (▲2.42%)

₹1,700.00

-261.25 (▲13.32%)

60,200

₹724.55

223.10 (▲44.49%)

₹1,850.00

462.25 (▲33.31%)

60,300

₹754.55

222.30 (▲41.77%)

₹1,642.90

-105.30 (▲6.02%)

60,400

₹331.50

-8.50 (▲2.50%)

₹1,485.50

-284.75 (▲16.09%)

60,500

₹13.00

0.85 (▲7.00%)

₹1,305.40

-303.55 (▲18.87%)

60,600

₹758.25

-37.65 (▲4.73%)

₹1,254.40

-488.65 (▲28.03%)

60,700

₹20.05

18.45 (▲1153.12%)

₹3,091.20

1037.50 (▲50.52%)

60,800

₹20.05

18.05 (▲902.50%)

₹3,880.40

141.50 (▲3.78%)

60,900

₹10.00

-10.05 (▲50.12%)

₹3,982.15

61,000

₹10.00

-20.00 (▲66.67%)

₹1,027.00

-380.20 (▲27.02%)

61,100

₹772.25

-177.80 (▲18.71%)

₹3,515.50

524.60 (▲17.54%)

61,200

₹870.20

-149.80 (▲14.69%)

₹3,275.90

375.60 (▲12.95%)

61,300

₹609.65

-6.15 (▲1.00%)

₹1,415.35

36.15 (▲2.62%)

61,400

₹635.25

-13.55 (▲2.09%)

₹1,749.70

359.15 (▲25.83%)

61,500

₹10.00

8.90 (▲809.09%)

₹3,020.65

387.10 (▲14.70%)

61,600

₹707.25

9.80 (▲1.41%)

₹2,744.10

-137.85 (▲4.78%)

61,700

₹26.10

-9.45 (▲26.58%)

₹1,235.45

-148.45 (▲10.73%)

61,800

₹27.00

-23.80 (▲46.85%)

₹1,145.25

-68.40 (▲5.64%)

61,900

₹69.25

-1.75 (▲2.46%)

₹2,533.05

-138.60 (▲5.19%)

62,000

₹16.05

-10.60 (▲39.77%)

₹2,469.40

-123.35 (▲4.76%)

62,100

₹905.25

-62.55 (▲6.46%)

₹1,212.00

238.25 (▲24.47%)

62,200

₹930.20

30.20 (▲3.36%)

₹2,190.00

142.35 (▲6.95%)

62,300

₹940.70

-24.30 (▲2.52%)

₹1,225.00

334.80 (▲37.61%)

62,400

₹957.30

-180.30 (▲15.85%)

₹2,381.75

1072.85 (▲81.97%)

62,500

₹30.00

-8.45 (▲21.98%)

₹1,615.90

837.55 (▲107.61%)

62,600

₹1,000.95

-125.05 (▲11.11%)

₹606.85

-351.15 (▲36.65%)

62,700

₹109.15

-20.60 (▲15.88%)

₹1,948.10

612.00 (▲45.80%)

62,800

₹16.20

-1.75 (▲9.75%)

₹387.20

-310.90 (▲44.54%)

62,900

₹69.00

-44.95 (▲39.45%)

₹2,200.00

134.05 (▲6.49%)

63,000

₹38.45

-17.65 (▲31.46%)

63,100

₹35.80

5.20 (▲16.99%)

63,200

₹945.40

-374.05 (▲28.35%)

₹430.90

-39.35 (▲8.37%)

63,300

₹350.00

-144.15 (▲29.17%)

₹1,464.80

-32.65 (▲2.18%)

63,400

₹1,388.10

-35.55 (▲2.50%)

63,500

₹69.35

-15.30 (▲18.07%)

₹948.90

528.10 (▲125.50%)

63,600

₹64.85

-3.55 (▲5.19%)

₹1,041.70

-157.45 (▲13.13%)

63,700

₹1,073.10

-727.70 (▲40.41%)

₹1,370.30

151.75 (▲12.45%)

63,800

₹1,318.70

-309.00 (▲18.98%)

63,900

₹1,175.10

-774.60 (▲39.73%)

₹1,218.00

18.00 (▲1.50%)

64,000

₹129.80

-15.45 (▲10.64%)

₹1,208.35

-252.20 (▲17.27%)

64,100

₹150.10

-48.10 (▲24.27%)

₹1,026.95

-122.50 (▲10.66%)

64,200

₹168.00

10.90 (▲6.94%)

₹1,076.35

72.40 (▲7.21%)

64,300

₹961.30

-12.15 (▲1.25%)

64,400

₹177.90

-23.30 (▲11.58%)

₹910.90

-45.45 (▲4.75%)

64,500

₹238.70

-14.85 (▲5.86%)

₹820.30

-75.85 (▲8.46%)

64,600

₹387.65

-147.20 (▲27.52%)

₹714.85

-119.25 (▲14.30%)

64,700

₹298.05

-7.90 (▲2.58%)

₹650.30

-125.75 (▲16.20%)

64,800

₹325.25

-21.55 (▲6.21%)

₹602.05

-106.75 (▲15.06%)

64,900

₹362.50

-4.35 (▲1.19%)

₹539.95

-103.20 (▲16.05%)

65,000

₹408.00

-19.05 (▲4.46%)

₹65,072.61

▲0.43%

₹419.40

-172.35 (▲29.13%)

65,100

₹434.95

-46.45 (▲9.65%)

₹428.45

-117.05 (▲21.46%)

65,200

₹527.25

20.10 (▲3.96%)

₹385.30

-103.65 (▲21.20%)

65,300

₹549.00

-7.65 (▲1.37%)

₹340.00

-106.70 (▲23.89%)

65,400

₹574.25

-46.95 (▲7.56%)

₹287.75

-112.55 (▲28.12%)

65,500

₹646.90

-14.30 (▲2.16%)

65,600

₹723.30

-85.70 (▲10.59%)

65,700

₹765.70

-163.70 (▲17.61%)

65,800

₹824.25

-52.30 (▲5.97%)

₹199.70

-173.05 (▲46.43%)

65,900

₹911.00

29.15 (▲3.31%)

₹135.10

-84.60 (▲38.51%)

66,000
66,100

₹43.00

66,200

₹91.85

-34.55 (▲27.33%)

66,300
66,400

₹75.00

-32.85 (▲30.46%)

66,500
66,600
66,700
66,800
66,900

₹30.00

-33.60 (▲52.83%)

67,000
67,100
67,200
67,300

₹56.60

2.10 (▲3.85%)

67,400

₹17.80

-3.75 (▲17.40%)

67,500

₹23.80

-21.70 (▲47.69%)

67,600
67,700

₹3,100.50

-2.10 (▲0.07%)

67,800
67,900

₹8.40

-6.60 (▲44.00%)

68,000
68,100
68,200
68,300
68,400

₹5.80

-7.60 (▲56.72%)

68,500
68,600
68,700
68,800
68,900

₹4.00

69,000
69,100
69,200
69,300
69,400
69,500
69,600
69,700
69,800
69,900
70,000
70,100
70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400

₹0.95

0.65 (▲216.67%)

71,500
71,600

₹0.05

71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
BANKEX

BANKEX

Underlying

₹65,072.61

▲0.43%

Options

BANKEX 25 Jun ₹66000 Call

Exp. June 25, 2026

₹135.10

-84.61 (▲38.51%)

BANKEX 25 Jun ₹65500 Call

Exp. June 25, 2026

₹287.75

-112.56 (▲28.12%)

BANKEX 25 Jun ₹65000 Call

Exp. June 25, 2026

₹539.95

-103.23 (▲16.05%)

BANKEX 25 Jun ₹65100 Call

Exp. June 25, 2026

₹419.40

-172.38 (▲29.13%)

Futures

BANKEX 30 Jul Fut

Exp. July 30, 2026

₹65,748.70

-19.73 (▲0.03%)

BANKEX 25 Jun Fut

Exp. June 25, 2026

₹65,116.30

-182.84 (▲0.28%)