BANKEX

BANKEX Option Chain

₹57,805.21

▲-0.5%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

53,000

₹2.95

0 (▲0%)

₹0.00

0 (▲0%)

55,000

₹6.40

-0.3 (▲-4.48%)

₹0.00

0 (▲0%)

55,500

₹13.80

4.4 (▲46.81%)

₹0.00

0 (▲0%)

55,900

₹27.00

10.1 (▲59.76%)

₹0.00

0 (▲0%)

56,000

₹25.00

8 (▲47.06%)

₹0.00

0 (▲0%)

56,100

₹31.00

10.75 (▲53.09%)

₹0.00

0 (▲0%)

56,200

₹20.90

0.5 (▲2.45%)

₹0.00

0 (▲0%)

56,300

₹47.15

22.55 (▲91.67%)

₹0.00

0 (▲0%)

56,400

₹48.95

18.75 (▲62.09%)

₹1,546.15

-165.35 (▲-9.66%)

56,500

₹44.00

11.05 (▲33.54%)

₹0.00

0 (▲0%)

56,600

₹52.00

15.35 (▲41.88%)

₹0.00

0 (▲0%)

56,700

₹51.50

8.65 (▲20.19%)

₹0.00

0 (▲0%)

56,800

₹61.10

12.45 (▲25.59%)

₹0.00

0 (▲0%)

56,900

₹71.00

16.9 (▲31.24%)

₹940.30

-182.05 (▲-16.22%)

57,000

₹89.95

28.75 (▲46.98%)

₹861.00

-216.3 (▲-20.08%)

57,100

₹110.15

35.85 (▲48.25%)

₹781.45

-168.55 (▲-17.74%)

57,200

₹127.55

41.25 (▲47.8%)

₹696.15

-193.15 (▲-21.72%)

57,300

₹139.60

40.75 (▲41.22%)

₹620.80

-180.35 (▲-22.51%)

57,400

₹168.00

50.4 (▲42.86%)

₹541.75

-161.55 (▲-22.97%)

57,500

₹188.75

49.95 (▲35.99%)

₹478.25

-142 (▲-22.89%)

57,600

₹218.20

52.45 (▲31.64%)

₹417.90

-145.65 (▲-25.85%)

57,700

₹261.00

67.9 (▲35.16%)

₹355.00

-134.3 (▲-27.45%)

57,800

₹293.70

64.35 (▲28.06%)

₹57,805.21

▲-0.5%

₹307.85

-112.4 (▲-26.75%)

57,900

₹350.70

80.55 (▲29.82%)

₹258.00

-115.1 (▲-30.85%)

58,000

₹404.95

91.05 (▲29.01%)

₹232.00

-94.85 (▲-29.02%)

58,100

₹500.00

141.15 (▲39.33%)

₹179.10

-100.7 (▲-35.99%)

58,200

₹522.85

106.45 (▲25.56%)

₹149.00

-88.1 (▲-37.16%)

58,300

₹602.70

136.75 (▲29.35%)

₹127.00

-74.4 (▲-36.94%)

58,400

₹673.55

135.3 (▲25.14%)

₹103.35

-66.8 (▲-39.26%)

58,500

₹750.30

154.25 (▲25.88%)

₹75.10

-62.5 (▲-45.42%)

58,600

₹813.95

137.95 (▲20.41%)

₹58.15

-63.15 (▲-52.06%)

58,700

₹908.90

228.8 (▲33.64%)

₹53.05

-45.45 (▲-46.14%)

58,800

₹998.40

108 (▲12.13%)

₹55.00

-25.1 (▲-31.34%)

58,900

₹970.55

9.3 (▲0.97%)

₹38.00

-25.4 (▲-40.06%)

59,000

₹1,169.45

162.15 (▲16.1%)

₹43.70

-8 (▲-15.47%)

59,100

₹0.00

0 (▲0%)

₹41.55

-1.85 (▲-4.26%)

59,200

₹1,220.80

-103.3 (▲-7.8%)

₹37.60

0.05 (▲0.13%)

59,300

₹0.00

0 (▲0%)

₹29.15

-2.95 (▲-9.19%)

59,400

₹0.00

0 (▲0%)

₹17.00

-9.95 (▲-36.92%)

59,500

₹1,509.85

73.35 (▲5.11%)

₹10.25

-9.05 (▲-46.89%)

59,700

₹0.00

0 (▲0%)

₹6.55

-5.95 (▲-47.6%)

59,900

₹0.00

0 (▲0%)

₹7.50

-5.1 (▲-40.48%)

60,000

₹0.00

0 (▲0%)

₹3.60

-5.3 (▲-59.55%)

61,000

₹0.00

0 (▲0%)

₹3.55

-2.85 (▲-44.53%)

62,400

₹0.00

0 (▲0%)

₹2.20

-3.45 (▲-61.06%)

62,500

₹0.00

0 (▲0%)

₹3.40

2.9 (▲580%)

62,600

₹0.00

0 (▲0%)

₹3.30

2.9 (▲725%)

62,700

₹0.00

0 (▲0%)

₹4.30

4.2 (▲4200%)

62,900

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANKEX

BANKEX

Underlying

₹57,805.21

▲-0.5%

Options

Futures