BANKEX Option Chain

₹65,649.08

▲0.31%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹7,660.55

2004.55 (▲35.44%)

57,900

▲0%

₹5,164.25

-1721.35 (▲-25%)

58,800

▲0%

59,600

₹136.00

-97.25 (▲-41.69%)

▲0%

59,700

₹156.00

-93.25 (▲-37.41%)

▲0%

60,200

₹213.00

-129.6 (▲-37.83%)

▲0%

₹5,390.00

3290 (▲156.67%)

60,700

▲0%

61,000

₹14.00

-6.05 (▲-30.17%)

210

▲0%

▲-66.67%

₹6,400.00

3887 (▲154.68%)

61,100

₹14.70

-5.35 (▲-26.68%)

▲0%

61,200

₹392.00

-213.2 (▲-35.23%)

▲0%

₹3,400.00

411.6 (▲13.77%)

61,400

▲0%

₹6,000.00

1500 (▲33.33%)

61,500

₹52.90

2.5 (▲4.96%)

600

▲0%

₹4,000.00

1900 (▲90.48%)

61,600

▲0%

61,700

₹526.00

-253.7 (▲-32.54%)

▲0%

150

▲0%

₹3,850.00

1860 (▲93.47%)

61,800

₹612.00

-206.35 (▲-25.22%)

▲0%

62,000

₹32.30

-9.15 (▲-22.07%)

270

▲0%

₹3,700.00

550 (▲17.46%)

62,100

₹33.05

3.05 (▲10.17%)

330

▲0%

₹3,060.00

-50.45 (▲-1.62%)

62,200

₹28.10

19 (▲208.79%)

240

▲-61.9%

▲0%

62,300

₹32.45

-8.05 (▲-19.88%)

▲-80%

▲0%

62,400

₹33.10

-11.5 (▲-25.78%)

▲-88.89%

▲0%

62,500

₹44.05

-15.25 (▲-25.72%)

810

▲-20.59%

▲0%

₹650.00

-105 (▲-13.91%)

62,600

₹47.20

-9.75 (▲-17.12%)

1,050

▲-12.5%

▲0%

62,700

₹51.15

-9.75 (▲-16.01%)

960

▲-11.11%

▲0%

₹1,750.00

-550 (▲-23.91%)

62,800

₹56.70

-11.25 (▲-16.56%)

360

▲-62.5%

▲0%

₹3,050.00

1750 (▲134.62%)

62,900

₹59.00

-16.05 (▲-21.39%)

600

▲-41.18%

▲0%

₹1,724.00

-95.5 (▲-5.25%)

63,000

₹46.05

-29.6 (▲-39.13%)

1,110

▲-11.9%

▲0%

₹2,400.00

337.95 (▲16.39%)

63,100

₹61.95

-22.15 (▲-26.34%)

420

▲-53.33%

▲0%

63,200

₹67.50

-23.55 (▲-25.86%)

330

▲-57.69%

▲0%

63,300

₹72.85

-20.95 (▲-22.33%)

420

▲-54.84%

▲0%

63,400

₹78.95

-25.7 (▲-24.56%)

150

▲-75%

▲0%

63,500

₹85.30

-28.2 (▲-24.85%)

150

▲-72.22%

▲0%

₹2,650.00

1815 (▲217.37%)

63,600

₹92.50

-30.35 (▲-24.7%)

150

▲-64.29%

▲0%

₹740.00

-630.7 (▲-46.01%)

63,700

₹101.30

-30.5 (▲-23.14%)

120

▲-69.23%

▲0%

63,800

₹110.00

-26.9 (▲-19.65%)

180

▲-40%

▲0%

63,900

₹120.55

-34.7 (▲-22.35%)

240

▲-33.33%

▲0%

64,000

₹144.15

-23.15 (▲-13.84%)

690

▲109.09%

▲0%

64,100

₹131.15

-50.35 (▲-27.74%)

420

▲133.33%

▲0%

64,200

₹142.95

-53.4 (▲-27.2%)

420

▲27.27%

▲0%

₹1,521.65

-65.3 (▲-4.11%)

64,300

₹156.65

-53.95 (▲-25.62%)

570

▲11.76%

▲0%

₹2,000.00

1205 (▲151.57%)

64,400

₹166.30

-65 (▲-28.1%)

780

▲0%

₹981.35

-52.65 (▲-5.09%)

64,500

₹179.95

-68 (▲-27.42%)

720

▲9.09%

150

▲400%

₹1,090.60

47.25 (▲4.53%)

64,600

₹196.50

-64.5 (▲-24.71%)

930

▲63.16%

210

▲40%

₹1,151.45

-45.05 (▲-3.77%)

64,700

₹214.45

-71.15 (▲-24.91%)

930

▲47.62%

300

▲0%

₹1,080.60

-47.15 (▲-4.18%)

64,800

₹232.10

-76.6 (▲-24.81%)

1,080

▲38.46%

480

▲0%

₹1,122.50

61.35 (▲5.78%)

64,900

₹253.15

-92.6 (▲-26.78%)

840

▲33.33%

570

▲18.75%

₹940.05

-89.25 (▲-8.67%)

65,000

₹276.55

-104.4 (▲-27.41%)

2,040

▲-4.23%

540

▲12.5%

₹874.00

-192.45 (▲-18.05%)

65,100

₹302.80

-113.4 (▲-27.25%)

1,050

▲29.63%

450

▲-16.67%

₹854.85

-205.8 (▲-19.4%)

65,200

₹330.40

-109.8 (▲-24.94%)

600

▲25%

510

▲13.33%

₹891.50

79.1 (▲9.74%)

65,300

₹361.20

-138.1 (▲-27.66%)

780

▲52.94%

330

▲-26.67%

₹859.30

154.3 (▲21.89%)

65,400

₹394.80

-144.05 (▲-26.73%)

630

▲31.25%

3,660

▲130.19%

₹793.75

95.1 (▲13.61%)

65,500

₹427.25

-145 (▲-25.34%)

3,630

▲24.74%

360

▲20%

₹724.65

101.1 (▲16.21%)

65,600

₹467.80

-147.3 (▲-23.95%)

780

▲23.81%

420

▲75%

₹661.80

76.25 (▲13.02%)

65,700

₹506.90

-175.35 (▲-25.7%)

1,080

▲50%

390

▲85.71%

₹616.90

88 (▲16.64%)

65,800

₹566.20

-158 (▲-21.82%)

750

▲38.89%

540

▲-5.26%

₹558.95

75.65 (▲15.65%)

65,900

₹614.70

-129.65 (▲-17.42%)

600

▲33.33%

3,330

▲0.91%

₹517.45

75.25 (▲17.02%)

66,000

₹656.35

-165.15 (▲-20.1%)

510

▲30.77%

540

▲12.5%

₹400.00

-29.75 (▲-6.92%)

66,100

₹903.30

137.3 (▲17.92%)

330

▲0%

630

▲31.25%

₹416.75

34.55 (▲9.04%)

66,200

▲0%

630

▲40%

₹377.05

30.45 (▲8.79%)

66,300

₹924.50

-157.45 (▲-14.55%)

120

▲100%

450

▲50%

₹327.95

42.7 (▲14.97%)

66,400

▲0%

990

▲10%

₹295.70

16.3 (▲5.83%)

66,500

₹1,070.00

-326.25 (▲-23.37%)

▲50%

540

▲12.5%

₹293.05

42.65 (▲17.03%)

66,600

▲0%

270

▲80%

₹256.20

25.65 (▲11.13%)

66,700

▲0%

330

▲57.14%

₹232.00

33.7 (▲16.99%)

66,800

▲0%

630

▲-19.23%

₹202.00

23.2 (▲12.98%)

66,900

▲0%

1,440

▲9.09%

₹191.90

23.35 (▲13.85%)

67,000

₹1,555.20

-469.9 (▲-23.2%)

▲0%

₹159.15

6.2 (▲4.05%)

67,100

▲0%

240

▲60%

₹138.25

-0.55 (▲-0.4%)

67,200

▲0%

210

▲75%

₹110.10

-17.7 (▲-13.85%)

67,300

▲0%

210

▲-30%

₹102.35

-12.7 (▲-11.04%)

67,400

▲0%

1,980

▲0%

₹87.75

-2.25 (▲-2.5%)

67,500

▲0%

390

▲0%

₹80.00

-26.55 (▲-24.92%)

67,600

▲0%

150

▲0%

₹91.50

13.1 (▲16.71%)

67,700

▲0%

510

▲54.55%

₹48.10

-11.7 (▲-19.57%)

68,000

▲0%

68,100

₹2,850.00

1650 (▲137.5%)

▲0%

₹72.40

2.1 (▲2.99%)

68,500

▲0%

360

▲-14.29%

₹17.55

-3.45 (▲-16.43%)

69,000

▲0%

630

▲5%

₹9.45

6.2 (▲190.77%)

70,000

▲0%

150

▲-16.67%

₹4.00

-4 (▲-50%)

72,900

▲0%

₹5.00

4.85 (▲3233.33%)

73,000

▲0%

₹5.00

4.85 (▲3233.33%)

73,100

▲0%

₹5.00

4.9 (▲4900%)

73,200

▲0%

₹5.00

4.9 (▲4900%)

73,300

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

BANKEX

Underlying

₹65,649.08

▲0.31%

Options

BANKEX 27 Nov ₹65500 Call

Exp. November 27, 2025

₹793.75

95.09 (▲13.61%)

BANKEX 27 Nov ₹66000 Call

Exp. November 27, 2025

₹517.45

75.26 (▲17.02%)

BANKEX 27 Nov ₹67000 Call

Exp. November 27, 2025

₹191.90

23.34 (▲13.85%)

BANKEX 27 Nov ₹65600 Call

Exp. November 27, 2025

₹724.65

101.08 (▲16.21%)

Futures

BANKEX 27 Nov Fut

Exp. November 27, 2025

₹65,606.10

-111.72 (▲-0.17%)