BANK NIFTY

BANK NIFTY Option Chain

₹59,891.35

▲0.34%

Call Price
Strike Price
Put Price

₹9,875.00

-275.00 (▲2.71%)

50,000

₹3.60

-1.20 (▲25.00%)

₹9,870.00

570.00 (▲6.13%)

50,500

₹3.75

-1.25 (▲25.00%)

₹8,880.00

-220.00 (▲2.42%)

51,000

₹3.55

-1.50 (▲29.70%)

₹7,750.00

51,500

₹3.65

-1.75 (▲32.41%)

₹7,850.00

-300.00 (▲3.68%)

52,000

₹3.80

-1.30 (▲25.49%)

₹7,250.00

-266.30 (▲3.54%)

52,500

₹4.00

-1.65 (▲29.20%)

52,600

₹5.00

-1.40 (▲21.88%)

52,700

₹5.55

-0.40 (▲6.72%)

52,800

₹4.95

-1.60 (▲24.43%)

52,900

₹4.20

-1.75 (▲29.41%)

₹6,826.00

-309.00 (▲4.33%)

53,000

₹4.55

-2.10 (▲31.58%)

53,100

₹4.40

-2.25 (▲33.83%)

53,200

₹4.40

-2.00 (▲31.25%)

53,300

₹4.35

-3.05 (▲41.22%)

53,400

₹4.40

-2.65 (▲37.59%)

₹6,136.45

356.45 (▲6.17%)

53,500

₹4.90

-2.30 (▲31.94%)

₹5,300.00

-417.25 (▲7.30%)

53,600

₹4.30

-2.70 (▲38.57%)

₹6,300.00

200.00 (▲3.28%)

53,700

₹4.35

-3.40 (▲43.87%)

₹5,970.00

422.35 (▲7.61%)

53,800

₹5.25

-2.35 (▲30.92%)

53,900

₹5.50

-1.85 (▲25.17%)

₹5,889.65

-248.55 (▲4.05%)

54,000

₹5.15

-2.05 (▲28.47%)

₹5,740.00

443.15 (▲8.37%)

54,100

₹6.10

-1.70 (▲21.79%)

54,200

₹5.60

-2.55 (▲31.29%)

54,300

₹5.05

-3.05 (▲37.65%)

₹5,379.15

168.70 (▲3.24%)

54,400

₹6.95

-1.65 (▲19.19%)

₹5,425.00

182.05 (▲3.47%)

54,500

₹6.80

-2.95 (▲30.26%)

₹4,962.85

107.85 (▲2.22%)

54,600

₹6.60

-2.10 (▲24.14%)

₹5,057.70

248.15 (▲5.16%)

54,700

₹5.25

-4.20 (▲44.44%)

54,800

₹5.45

-4.05 (▲42.63%)

₹4,900.00

248.40 (▲5.34%)

54,900

₹6.45

-3.95 (▲37.98%)

₹4,860.75

-279.25 (▲5.43%)

55,000

₹7.70

-2.85 (▲27.01%)

₹4,700.00

203.95 (▲4.54%)

55,100

₹7.10

-2.50 (▲26.04%)

₹4,631.20

568.65 (▲14.00%)

55,200

₹6.25

-4.20 (▲40.19%)

₹4,500.00

157.00 (▲3.62%)

55,300

₹7.15

-3.65 (▲33.80%)

₹4,600.00

113.20 (▲2.52%)

55,400

₹7.40

-3.95 (▲34.80%)

₹4,435.00

-264.50 (▲5.63%)

55,500

₹7.50

-3.85 (▲33.92%)

₹3,830.70

0.70 (▲0.02%)

55,600

₹7.15

-4.90 (▲40.66%)

₹4,032.05

-14.65 (▲0.36%)

55,700

₹8.00

-4.40 (▲35.48%)

₹3,595.00

70.00 (▲1.99%)

55,800

₹9.30

-3.35 (▲26.48%)

₹3,900.00

200.00 (▲5.41%)

55,900

₹9.75

-4.30 (▲30.60%)

₹3,861.45

-303.65 (▲7.29%)

56,000

₹10.70

-3.65 (▲25.44%)

56,100

₹11.25

-3.70 (▲24.75%)

₹4,015.00

789.60 (▲24.48%)

56,200

₹10.75

-3.60 (▲25.09%)

₹2,950.00

-230.00 (▲7.23%)

56,300

₹13.10

-3.55 (▲21.32%)

₹3,395.00

-167.75 (▲4.71%)

56,400

₹14.30

-2.10 (▲12.80%)

₹3,540.00

-156.70 (▲4.24%)

56,500

₹12.35

-4.50 (▲26.71%)

₹3,300.00

420.00 (▲14.58%)

56,600

₹13.45

-5.05 (▲27.30%)

₹3,031.40

281.05 (▲10.22%)

56,700

₹14.00

-5.20 (▲27.08%)

₹2,945.15

245.15 (▲9.08%)

56,800

₹17.35

-2.45 (▲12.37%)

₹2,888.35

-16.65 (▲0.57%)

56,900

₹17.20

-4.10 (▲19.25%)

₹2,892.50

-274.90 (▲8.68%)

57,000

₹17.95

-4.35 (▲19.51%)

₹2,478.55

-419.45 (▲14.47%)

57,100

₹19.05

-4.30 (▲18.42%)

₹2,686.70

483.00 (▲21.92%)

57,200

₹22.30

-2.05 (▲8.42%)

₹2,572.00

132.00 (▲5.41%)

57,300

₹21.90

-4.25 (▲16.25%)

₹2,720.00

237.00 (▲9.54%)

57,400

₹24.10

-3.15 (▲11.56%)

₹2,400.00

-323.40 (▲11.87%)

57,500

₹25.25

-4.60 (▲15.41%)

₹1,906.75

-93.30 (▲4.66%)

57,600

₹27.45

-3.70 (▲11.88%)

₹2,083.50

518.50 (▲33.13%)

57,700

₹30.25

-3.65 (▲10.77%)

₹2,088.70

-344.80 (▲14.17%)

57,800

₹31.60

-4.55 (▲12.59%)

₹2,080.00

88.40 (▲4.44%)

57,900

₹33.90

-4.70 (▲12.18%)

₹1,905.80

-311.15 (▲14.04%)

58,000

₹37.30

-5.45 (▲12.75%)

₹1,809.25

-232.35 (▲11.38%)

58,100

₹40.70

-5.65 (▲12.19%)

₹1,794.15

-232.80 (▲11.49%)

58,200

₹44.40

-5.75 (▲11.47%)

₹1,693.70

-275.85 (▲14.01%)

58,300

₹50.40

-6.40 (▲11.27%)

₹1,597.70

-201.30 (▲11.19%)

58,400

₹57.05

-4.50 (▲7.31%)

₹1,435.25

-302.25 (▲17.40%)

58,500

₹62.25

-7.00 (▲10.11%)

₹1,386.10

-284.00 (▲17.00%)

58,600

₹71.40

-4.35 (▲5.74%)

₹1,252.95

-304.65 (▲19.56%)

58,700

₹80.15

-5.15 (▲6.04%)

₹1,171.85

-306.30 (▲20.72%)

58,800

₹89.80

-6.15 (▲6.41%)

₹1,075.00

-321.85 (▲23.04%)

58,900

₹102.30

-5.60 (▲5.19%)

₹982.55

-309.40 (▲23.95%)

59,000

₹116.70

-4.15 (▲3.43%)

₹907.65

-309.65 (▲25.44%)

59,100

₹133.05

-1.35 (▲1.00%)

₹825.50

-305.30 (▲27.00%)

59,200

₹152.00

0.05 (▲0.03%)

₹743.65

-298.55 (▲28.65%)

59,300

₹175.00

1.95 (▲1.13%)

₹668.80

-300.45 (▲31.00%)

59,400

₹195.15

1.45 (▲0.75%)

₹600.00

-294.05 (▲32.89%)

59,500

₹223.10

6.35 (▲2.93%)

₹534.60

-288.55 (▲35.05%)

59,600

₹259.00

14.10 (▲5.76%)

₹472.00

-279.60 (▲37.20%)

59,700

₹294.40

20.30 (▲7.41%)

₹413.95

-270.95 (▲39.56%)

59,800

₹339.55

34.10 (▲11.16%)

₹59,891.35

▲0.34%

₹359.85

-263.95 (▲42.31%)

59,900

₹383.55

39.60 (▲11.51%)

₹311.00

-254.35 (▲44.99%)

60,000

₹435.00

50.35 (▲13.09%)

₹264.70

-242.20 (▲47.78%)

60,100

₹489.60

62.35 (▲14.59%)

₹227.00

-229.80 (▲50.31%)

60,200

₹550.50

79.55 (▲16.89%)

₹193.20

-211.25 (▲52.23%)

60,300

₹616.00

91.70 (▲17.49%)

₹161.85

-197.30 (▲54.94%)

60,400

₹680.15

103.55 (▲17.96%)

₹136.95

-181.00 (▲56.93%)

60,500

₹758.50

123.30 (▲19.41%)

₹113.90

-165.70 (▲59.26%)

60,600

₹844.15

146.85 (▲21.06%)

₹96.65

-148.75 (▲60.62%)

60,700

₹918.15

156.85 (▲20.60%)

₹80.15

-134.40 (▲62.64%)

60,800

₹1,002.70

176.85 (▲21.41%)

₹67.00

-118.30 (▲63.84%)

60,900

₹1,098.35

198.20 (▲22.02%)

₹56.00

-104.35 (▲65.08%)

61,000

₹1,176.20

198.75 (▲20.33%)

₹47.60

-91.50 (▲65.78%)

61,100

₹1,265.70

209.90 (▲19.88%)

₹39.65

-80.90 (▲67.11%)

61,200

₹1,365.95

234.60 (▲20.74%)

₹33.95

-69.20 (▲67.09%)

61,300

₹1,326.00

104.90 (▲8.59%)

₹29.00

-59.05 (▲67.06%)

61,400

₹1,458.40

165.05 (▲12.76%)

₹24.75

-50.75 (▲67.22%)

61,500

₹1,643.40

253.25 (▲18.22%)

₹22.05

-43.05 (▲66.13%)

61,600

₹1,659.45

155.95 (▲10.37%)

₹19.50

-36.85 (▲65.39%)

61,700

₹2,055.05

87.05 (▲4.42%)

₹17.40

-30.80 (▲63.90%)

61,800

₹1,964.60

230.10 (▲13.27%)

₹16.45

-25.65 (▲60.93%)

61,900

₹2,007.70

-203.15 (▲9.19%)

₹15.15

-21.40 (▲58.55%)

62,000

₹2,128.75

278.25 (▲15.04%)

₹14.65

-16.95 (▲53.64%)

62,100

₹2,280.90

133.80 (▲6.23%)

₹12.45

-15.75 (▲55.85%)

62,200

₹1,900.00

-450.00 (▲19.15%)

₹13.35

-11.35 (▲45.95%)

62,300

₹3,049.70

-924.55 (▲23.26%)

₹10.75

-11.85 (▲52.43%)

62,400

₹9.95

-10.20 (▲50.62%)

62,500

₹2,589.90

179.90 (▲7.46%)

₹10.60

-7.80 (▲42.39%)

62,600

₹9.65

-6.90 (▲41.69%)

62,700

₹2,542.05

-66.00 (▲2.53%)

₹9.10

-6.55 (▲41.85%)

62,800

₹9.00

-4.95 (▲35.48%)

62,900

₹8.50

-4.50 (▲34.62%)

63,000

₹3,126.65

316.05 (▲11.24%)

₹8.35

-3.90 (▲31.84%)

63,100

₹3,048.85

231.95 (▲8.23%)

₹7.65

-3.35 (▲30.45%)

63,200

₹6.80

-3.65 (▲34.93%)

63,300

₹3,380.00

-540.00 (▲13.78%)

₹7.25

-3.20 (▲30.62%)

63,400

₹7.50

-2.35 (▲23.86%)

63,500

₹3,886.00

432.55 (▲12.53%)

₹6.00

-3.15 (▲34.43%)

63,600

₹6.45

-1.85 (▲22.29%)

63,700

₹7.75

-0.65 (▲7.74%)

63,800

₹6.35

-2.15 (▲25.29%)

63,900

₹6.25

-1.70 (▲21.38%)

64,000

₹4,087.80

257.80 (▲6.73%)

₹5.70

-1.90 (▲25.00%)

64,100

₹5.60

-1.60 (▲22.22%)

64,200

₹3,800.00

-1668.75 (▲30.51%)

₹5.10

-2.25 (▲30.61%)

64,300

₹5.20

-1.70 (▲24.64%)

64,400

₹5.20

-1.20 (▲18.75%)

64,500

₹4,618.00

407.30 (▲9.67%)

₹4.60

-1.90 (▲29.23%)

64,600

₹4,490.00

-1314.95 (▲22.65%)

₹3.70

-3.45 (▲48.25%)

64,700

₹3.75

-1.90 (▲33.63%)

64,800

₹3.65

-1.75 (▲32.41%)

64,900

₹5.00

-0.60 (▲10.71%)

65,000

₹5,101.00

311.80 (▲6.51%)

₹5.00

-327.25 (▲98.50%)

65,100

₹4.75

-1.30 (▲21.49%)

65,200

₹4.20

-0.65 (▲13.40%)

65,500

₹5,509.15

176.15 (▲3.30%)

₹3.50

-0.70 (▲16.67%)

66,000

₹6,100.00

199.75 (▲3.39%)

₹3.15

-0.55 (▲14.86%)

66,500

₹3.00

-0.20 (▲6.25%)

67,000

₹6,820.00

-400.00 (▲5.54%)

₹2.60

-0.55 (▲17.46%)

67,500

₹7,545.00

-83.15 (▲1.09%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANK NIFTY

BANK NIFTY

Underlying

₹59,891.35

▲0.34%

Options

BANKNIFTY 27 Jan ₹60000 Call

Exp. January 27, 2026

₹311.00

-254.35 (▲44.99%)

BANKNIFTY 27 Jan ₹59800 Call

Exp. January 27, 2026

₹413.95

-270.95 (▲39.56%)

BANKNIFTY 27 Jan ₹59900 Call

Exp. January 27, 2026

₹359.85

-263.93 (▲42.31%)

BANKNIFTY 27 Jan ₹60500 Call

Exp. January 27, 2026

₹136.95

-181.01 (▲56.93%)

Futures

BANKNIFTY 27 Jan Fut

Exp. January 27, 2026

₹59,875.00

-319.03 (▲0.53%)

BANKNIFTY 24 Feb Fut

Exp. February 24, 2026

₹60,191.40

-320.71 (▲0.53%)

BANKNIFTY 30 Mar Fut

Exp. March 30, 2026

₹60,600.00

-298.40 (▲0.49%)