BANK NIFTY

BANK NIFTY Option Chain

₹56,791.95

▲-0.36%

Call Price
Strike Price
Put Price

₹11,000.00

-140 (▲-1.26%)

46,000

₹4.80

-0.75 (▲-13.51%)

₹0.00

0 (▲0%)

46,500

₹6.00

-0.8 (▲-11.76%)

₹10,100.00

-450 (▲-4.27%)

47,000

₹7.30

-0.45 (▲-5.81%)

₹9,600.00

919.75 (▲10.6%)

47,500

₹7.95

-0.9 (▲-10.17%)

₹9,150.00

20 (▲0.22%)

48,000

₹8.80

-1.25 (▲-12.44%)

₹8,869.10

358.05 (▲4.21%)

48,500

₹10.35

-1.15 (▲-10%)

₹0.00

0 (▲0%)

48,600

₹10.60

-1.4 (▲-11.67%)

₹0.00

0 (▲0%)

48,700

₹11.20

-0.95 (▲-7.82%)

₹0.00

0 (▲0%)

48,800

₹11.20

-0.85 (▲-7.05%)

₹0.00

0 (▲0%)

48,900

₹12.45

0.05 (▲0.4%)

₹8,060.00

-190 (▲-2.3%)

49,000

₹12.00

-1.05 (▲-8.05%)

₹0.00

0 (▲0%)

49,100

₹12.20

-1.15 (▲-8.61%)

₹0.00

0 (▲0%)

49,200

₹11.90

-2.05 (▲-14.7%)

₹0.00

0 (▲0%)

49,300

₹12.55

-0.95 (▲-7.04%)

₹0.00

0 (▲0%)

49,400

₹13.40

-0.85 (▲-5.96%)

₹7,650.00

-270 (▲-3.41%)

49,500

₹13.65

-1.15 (▲-7.77%)

₹0.00

0 (▲0%)

49,600

₹13.80

-0.3 (▲-2.13%)

₹0.00

0 (▲0%)

49,700

₹14.50

-0.35 (▲-2.36%)

₹0.00

0 (▲0%)

49,800

₹15.15

-0.95 (▲-5.9%)

₹0.00

0 (▲0%)

49,900

₹14.25

-2.45 (▲-14.67%)

₹7,070.00

-185.3 (▲-2.55%)

50,000

₹16.40

-1.2 (▲-6.82%)

₹0.00

0 (▲0%)

50,100

₹16.85

-0.7 (▲-3.99%)

₹5,723.70

17 (▲0.3%)

50,200

₹17.05

-1.15 (▲-6.32%)

₹5,585.85

-632.15 (▲-10.17%)

50,300

₹16.35

-3 (▲-15.5%)

₹6,300.00

650 (▲11.5%)

50,400

₹18.70

-1 (▲-5.08%)

₹6,970.00

-42.65 (▲-0.61%)

50,500

₹18.95

-1.5 (▲-7.33%)

₹6,265.00

905.5 (▲16.9%)

50,600

₹18.55

-1.5 (▲-7.48%)

₹6,050.00

758.8 (▲14.34%)

50,700

₹19.95

-1.4 (▲-6.56%)

₹6,569.70

359.7 (▲5.79%)

50,800

₹20.20

-2.35 (▲-10.42%)

₹6,270.00

1172.65 (▲23.01%)

50,900

₹21.20

-1.75 (▲-7.63%)

₹6,060.00

-198.7 (▲-3.17%)

51,000

₹23.10

-0.95 (▲-3.95%)

₹5,700.00

-100 (▲-1.72%)

51,100

₹23.80

-0.65 (▲-2.66%)

₹5,500.00

646.45 (▲13.32%)

51,200

₹23.25

-2.8 (▲-10.75%)

₹5,480.00

713.85 (▲14.98%)

51,300

₹25.85

-0.85 (▲-3.18%)

₹5,500.00

842.5 (▲18.09%)

51,400

₹27.30

0.3 (▲1.11%)

₹5,651.05

-94.85 (▲-1.65%)

51,500

₹27.90

-0.7 (▲-2.45%)

₹5,180.00

320.8 (▲6.6%)

51,600

₹28.60

-0.8 (▲-2.72%)

₹4,371.55

309.8 (▲7.63%)

51,700

₹29.00

-1.75 (▲-5.69%)

₹5,000.00

500 (▲11.11%)

51,800

₹30.60

-1.15 (▲-3.62%)

₹4,291.90

-258.1 (▲-5.67%)

51,900

₹31.55

-1.8 (▲-5.4%)

₹5,110.00

-207.6 (▲-3.9%)

52,000

₹34.20

-0.3 (▲-0.87%)

₹4,680.00

505 (▲12.1%)

52,100

₹34.90

-1.35 (▲-3.72%)

₹4,580.00

708.05 (▲18.29%)

52,200

₹36.05

-1.55 (▲-4.12%)

₹4,941.60

441.6 (▲9.81%)

52,300

₹38.30

-1.3 (▲-3.28%)

₹4,369.95

-210.1 (▲-4.59%)

52,400

₹39.90

-0.35 (▲-0.87%)

₹4,668.90

-86.1 (▲-1.81%)

52,500

₹41.80

-0.45 (▲-1.07%)

₹4,699.20

799.85 (▲20.51%)

52,600

₹43.40

-0.05 (▲-0.12%)

₹4,040.60

-79.4 (▲-1.93%)

52,700

₹45.80

-0.25 (▲-0.54%)

₹3,900.00

560 (▲16.77%)

52,800

₹47.05

-0.55 (▲-1.16%)

₹3,633.50

206.1 (▲6.01%)

52,900

₹51.00

-0.2 (▲-0.39%)

₹4,110.20

-202.5 (▲-4.7%)

53,000

₹54.60

0.25 (▲0.46%)

₹3,970.00

720 (▲22.15%)

53,100

₹55.25

-1.55 (▲-2.73%)

₹3,665.00

45 (▲1.24%)

53,200

₹59.90

0.35 (▲0.59%)

₹3,570.00

640 (▲21.84%)

53,300

₹61.95

-1.1 (▲-1.74%)

₹3,485.00

634.2 (▲22.25%)

53,400

₹65.60

-0.2 (▲-0.3%)

₹3,663.00

-167.55 (▲-4.37%)

53,500

₹70.00

-0.2 (▲-0.28%)

₹3,265.00

200 (▲6.53%)

53,600

₹72.95

-0.9 (▲-1.22%)

₹3,600.00

390 (▲12.15%)

53,700

₹79.95

1.25 (▲1.59%)

₹3,640.80

295.8 (▲8.84%)

53,800

₹84.95

2.15 (▲2.6%)

₹3,030.00

-552.55 (▲-15.42%)

53,900

₹87.30

-0.9 (▲-1.02%)

₹3,161.00

-181.25 (▲-5.42%)

54,000

₹96.65

3.4 (▲3.65%)

₹3,150.00

78 (▲2.54%)

54,100

₹100.75

1.75 (▲1.77%)

₹3,323.70

578.7 (▲21.08%)

54,200

₹108.50

3.6 (▲3.43%)

₹2,971.65

-175.55 (▲-5.58%)

54,300

₹115.15

3.3 (▲2.95%)

₹3,040.00

99.95 (▲3.4%)

54,400

₹124.30

5.65 (▲4.76%)

₹2,720.30

-230.25 (▲-7.8%)

54,500

₹132.75

4.95 (▲3.87%)

₹2,928.05

73.95 (▲2.59%)

54,600

₹144.00

7.4 (▲5.42%)

₹2,706.25

14.15 (▲0.53%)

54,700

₹151.90

6.55 (▲4.51%)

₹2,602.05

-362.4 (▲-12.22%)

54,800

₹167.50

10.1 (▲6.42%)

₹2,135.00

35 (▲1.67%)

54,900

₹179.25

11.25 (▲6.7%)

₹2,273.00

-221.5 (▲-8.88%)

55,000

₹191.30

11.8 (▲6.57%)

₹2,389.95

-287.25 (▲-10.73%)

55,100

₹205.25

12.8 (▲6.65%)

₹2,273.25

-343.45 (▲-13.13%)

55,200

₹219.00

14.55 (▲7.12%)

₹2,100.00

-106.6 (▲-4.83%)

55,300

₹233.10

13.5 (▲6.15%)

₹2,020.00

-145 (▲-6.7%)

55,400

₹249.95

16.05 (▲6.86%)

₹1,858.40

-182 (▲-8.92%)

55,500

₹269.90

18.1 (▲7.19%)

₹1,811.00

-109 (▲-5.68%)

55,600

₹290.00

20.15 (▲7.47%)

₹1,742.40

-181.85 (▲-9.45%)

55,700

₹312.20

23.65 (▲8.2%)

₹1,646.65

-165.8 (▲-9.15%)

55,800

₹334.90

28.05 (▲9.14%)

₹1,551.00

-170.7 (▲-9.91%)

55,900

₹350.40

17.75 (▲5.34%)

₹1,470.00

-180.8 (▲-10.95%)

56,000

₹381.25

25.55 (▲7.18%)

₹1,407.60

-174.25 (▲-11.02%)

56,100

₹412.85

31.85 (▲8.36%)

₹1,333.25

-166.65 (▲-11.11%)

56,200

₹443.20

34.05 (▲8.32%)

₹1,264.25

-183.95 (▲-12.7%)

56,300

₹471.45

36.3 (▲8.34%)

₹1,209.00

-157.35 (▲-11.52%)

56,400

₹505.00

37.55 (▲8.03%)

₹1,140.00

-158.65 (▲-12.22%)

56,500

₹540.00

44.85 (▲9.06%)

₹1,076.35

-150.3 (▲-12.25%)

56,600

₹573.00

43 (▲8.11%)

₹1,020.00

-153.25 (▲-13.06%)

56,700

₹617.55

49.95 (▲8.8%)

₹56,791.95

▲-0.36%

₹968.65

-146.1 (▲-13.11%)

56,800

₹656.30

50 (▲8.25%)

₹906.85

-149.8 (▲-14.18%)

56,900

₹699.05

56.5 (▲8.79%)

₹855.00

-138.65 (▲-13.95%)

57,000

₹749.95

67.25 (▲9.85%)

₹805.00

-137.6 (▲-14.6%)

57,100

₹796.75

73.45 (▲10.15%)

₹750.40

-138.8 (▲-15.61%)

57,200

₹838.00

70.25 (▲9.15%)

₹707.50

-128.05 (▲-15.33%)

57,300

₹886.65

71.15 (▲8.72%)

₹659.00

-128.25 (▲-16.29%)

57,400

₹953.15

92.8 (▲10.79%)

₹613.95

-121.2 (▲-16.49%)

57,500

₹1,000.05

84.6 (▲9.24%)

₹573.00

-118.35 (▲-17.12%)

57,600

₹1,057.55

90.35 (▲9.34%)

₹530.00

-117.25 (▲-18.12%)

57,700

₹1,120.05

97.55 (▲9.54%)

₹491.75

-112.75 (▲-18.65%)

57,800

₹1,189.35

109.05 (▲10.09%)

₹455.00

-104.75 (▲-18.71%)

57,900

₹1,237.65

82.55 (▲7.15%)

₹424.85

-98.9 (▲-18.88%)

58,000

₹1,302.80

106.3 (▲8.88%)

₹393.75

-92.4 (▲-19.01%)

58,100

₹1,382.00

111.45 (▲8.77%)

₹363.50

-89.7 (▲-19.79%)

58,200

₹1,448.30

126.5 (▲9.57%)

₹327.45

-89.1 (▲-21.39%)

58,300

₹1,514.75

110 (▲7.83%)

₹305.80

-84.05 (▲-21.56%)

58,400

₹1,586.75

89.5 (▲5.98%)

₹280.25

-80.35 (▲-22.28%)

58,500

₹1,667.00

136.15 (▲8.89%)

₹260.95

-70.9 (▲-21.37%)

58,600

₹1,740.40

131 (▲8.14%)

₹239.65

-67.25 (▲-21.91%)

58,700

₹1,761.55

321.55 (▲22.33%)

₹216.65

-66.7 (▲-23.54%)

58,800

₹1,900.00

69.2 (▲3.78%)

₹200.45

-58.3 (▲-22.53%)

58,900

₹1,970.00

50 (▲2.6%)

₹181.75

-57.5 (▲-24.03%)

59,000

₹2,053.75

128.55 (▲6.68%)

₹165.30

-56.6 (▲-25.51%)

59,100

₹3,185.50

-399 (▲-11.13%)

₹149.25

-53.45 (▲-26.37%)

59,200

₹1,787.55

-52.45 (▲-2.85%)

₹138.85

-47.4 (▲-25.45%)

59,300

₹3,745.05

-451.35 (▲-10.76%)

₹129.20

-41.7 (▲-24.4%)

59,400

₹1,995.10

-287.05 (▲-12.58%)

₹117.35

-39.4 (▲-25.14%)

59,500

₹2,502.05

164.15 (▲7.02%)

₹105.55

-39.2 (▲-27.08%)

59,600

₹2,953.85

137 (▲4.86%)

₹99.15

-34.2 (▲-25.65%)

59,700

₹2,600.00

-293.75 (▲-10.15%)

₹90.00

-32.85 (▲-26.74%)

59,800

₹2,335.00

-765 (▲-24.68%)

₹84.80

-28.4 (▲-25.09%)

59,900

₹2,681.75

-1119.15 (▲-29.44%)

₹75.50

-29.15 (▲-27.85%)

60,000

₹2,940.40

158.65 (▲5.7%)

₹71.45

-24.7 (▲-25.69%)

60,100

₹2,750.00

-2025.5 (▲-42.41%)

₹65.40

-24.1 (▲-26.93%)

60,200

₹0.00

0 (▲0%)

₹58.85

-23.8 (▲-28.8%)

60,300

₹0.00

0 (▲0%)

₹51.90

-24.35 (▲-31.93%)

60,400

₹4,675.70

-324.6 (▲-6.49%)

₹49.10

-20.25 (▲-29.2%)

60,500

₹2,850.00

20 (▲0.71%)

₹46.00

-17.25 (▲-27.27%)

60,600

₹3,797.70

-1354.85 (▲-26.29%)

₹42.70

-17.75 (▲-29.36%)

60,700

₹0.00

0 (▲0%)

₹40.45

-15.1 (▲-27.18%)

60,800

₹0.00

0 (▲0%)

₹37.30

-13.8 (▲-27.01%)

60,900

₹4,055.55

-1326.2 (▲-24.64%)

₹32.95

-14.6 (▲-30.7%)

61,000

₹3,870.45

131.05 (▲3.5%)

₹28.90

-12.45 (▲-30.11%)

61,200

₹0.00

0 (▲0%)

₹28.35

-10.55 (▲-27.12%)

61,300

₹0.00

0 (▲0%)

₹25.90

-10.4 (▲-28.65%)

61,400

₹0.00

0 (▲0%)

₹23.95

-9.5 (▲-28.4%)

61,500

₹0.00

0 (▲0%)

₹23.40

-8.25 (▲-26.07%)

61,600

₹4,050.00

-1886.7 (▲-31.78%)

₹21.10

-8.7 (▲-29.19%)

61,700

₹0.00

0 (▲0%)

₹20.30

-8.2 (▲-28.77%)

61,800

₹0.00

0 (▲0%)

₹19.45

-575.9 (▲-96.73%)

61,900

₹0.00

0 (▲0%)

₹18.15

-6.9 (▲-27.54%)

62,000

₹4,880.00

219.45 (▲4.71%)

₹17.40

-6.45 (▲-27.04%)

62,100

₹0.00

0 (▲0%)

₹17.20

-5.65 (▲-24.73%)

62,200

₹4,046.05

-2381.8 (▲-37.05%)

₹15.25

-517.7 (▲-97.14%)

62,300

₹0.00

0 (▲0%)

₹14.90

-6.1 (▲-29.05%)

62,400

₹0.00

0 (▲0%)

₹14.35

-5.4 (▲-27.34%)

62,500

₹0.00

0 (▲0%)

₹11.85

-4.05 (▲-25.47%)

63,000

₹5,835.15

157.2 (▲2.77%)

₹9.75

-3.4 (▲-25.86%)

63,500

₹0.00

0 (▲0%)

₹8.75

-3.2 (▲-26.78%)

64,000

₹6,789.20

189.2 (▲2.87%)

₹8.00

-2.55 (▲-24.17%)

64,500

₹7,300.00

120 (▲1.67%)

₹7.05

-2.3 (▲-24.6%)

65,000

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANK NIFTY

BANK NIFTY

Underlying

₹56,791.95

▲-0.36%

Options

BANKNIFTY 31 Jul ₹57000 Call

Exp. July 31, 2025

₹855.00

-138.61 (▲-13.95%)

BANKNIFTY 31 Jul ₹57500 Call

Exp. July 31, 2025

₹613.95

-121.23 (▲-16.49%)

BANKNIFTY 31 Jul ₹58000 Call

Exp. July 31, 2025

₹424.85

-98.88 (▲-18.88%)

BANKNIFTY 31 Jul ₹57100 Call

Exp. July 31, 2025

₹805.00

-137.62 (▲-14.6%)

Futures

BANKNIFTY 31 Jul Fut

Exp. July 31, 2025

₹57,111.00

-206.34 (▲-0.36%)

BANKNIFTY 28 Aug Fut

Exp. August 28, 2025

₹57,315.00

-201.31 (▲-0.35%)

BANKNIFTY 25 Sep Fut

Exp. September 25, 2025

₹57,616.00

-225.57 (▲-0.39%)