BANK NIFTY

BANK NIFTY Option Chain

₹54,853.85

▲0.43%

Call Price
Strike Price
Put Price
28,000
28,500
29,000
29,500
30,000
30,500
31,000
31,500
32,000
32,500
33,000
33,500
34,000
34,500
35,000
35,300
35,400
35,500
35,600
35,700
35,800
35,900
36,000
36,100
36,200
36,300
36,400
36,500
36,600
36,700
36,800
36,900
37,000
37,100
37,200
37,300
37,400
37,500
37,600
37,700
37,800
37,900
38,000
38,100
38,200
38,300
38,400
38,500
38,600
38,700
38,800
38,900
39,000
39,100
39,200
39,300
39,400
39,500
39,600
39,700
39,800
39,900
40,000
40,100
40,200
40,300
40,400
40,500
40,600
40,700
40,800
40,900
41,000
41,100
41,200
41,300
41,400
41,500
41,600
41,700
41,800
41,900
42,000
42,100
42,200
42,300
42,400
42,500
42,600
42,700
42,800
42,900

₹12,074.05

1817.00 (▲17.71%)

43,000

₹8.30

0.35 (▲4.40%)

43,100
43,200
43,300
43,400
43,500

₹8.65

-1.70 (▲16.43%)

43,600
43,700
43,800
43,900

₹11,092.00

-58.00 (▲0.52%)

44,000

₹9.35

-2.60 (▲21.76%)

44,100
44,200
44,300
44,400

₹8,835.00

2099.70 (▲31.17%)

44,500

₹11.40

-3.05 (▲21.11%)

44,600
44,700
44,800
44,900

₹10,072.85

-154.70 (▲1.51%)

45,000

₹12.80

-3.05 (▲19.24%)

45,100
45,200
45,300

₹12.10

-13.65 (▲53.01%)

45,400

₹12.10

2.80 (▲30.11%)

₹7,850.00

1993.65 (▲34.04%)

45,500

₹14.75

-2.15 (▲12.72%)

45,600

₹13.40

-11.00 (▲45.08%)

45,700

₹17.40

-7.90 (▲31.23%)

45,800

₹15.35

-4.65 (▲23.25%)

45,900

₹17.00

-12.20 (▲41.78%)

₹7,910.00

2476.85 (▲45.59%)

46,000

₹17.80

-2.25 (▲11.22%)

46,100

₹18.50

-7.80 (▲29.66%)

46,200

₹18.15

-3.45 (▲15.97%)

46,300

₹22.95

0.85 (▲3.85%)

46,400

₹20.00

-3.60 (▲15.25%)

46,500

₹21.75

-1.55 (▲6.65%)

46,600

₹18.30

1.15 (▲6.71%)

46,700

₹25.90

1.30 (▲5.28%)

46,800

₹22.00

1.00 (▲4.76%)

46,900

₹25.00

-0.40 (▲1.57%)

₹8,075.00

-225.00 (▲2.71%)

47,000

₹24.15

-4.25 (▲14.96%)

47,100

₹25.05

-2.30 (▲8.41%)

47,200

₹25.80

-2.05 (▲7.36%)

₹7,900.00

3505.05 (▲79.75%)

47,300

₹24.05

-4.75 (▲16.49%)

47,400

₹27.60

-1.90 (▲6.44%)

47,500

₹30.00

-3.80 (▲11.24%)

47,600

₹30.00

-611.70 (▲95.32%)

47,700

₹32.40

-633.75 (▲95.14%)

47,800

₹35.70

1.35 (▲3.93%)

47,900

₹33.00

-685.70 (▲95.41%)

₹7,157.60

-191.50 (▲2.61%)

48,000

₹35.30

-7.10 (▲16.75%)

48,100

₹35.65

-7.30 (▲17.00%)

48,200

₹40.15

-67.55 (▲62.72%)

48,300

₹36.45

-13.60 (▲27.17%)

48,400

₹38.50

-11.05 (▲22.30%)

48,500

₹41.10

-10.70 (▲20.66%)

48,600

₹41.00

-14.55 (▲26.19%)

48,700

₹42.45

-11.50 (▲21.32%)

48,800

₹46.80

-11.05 (▲19.10%)

48,900

₹49.80

-8.10 (▲13.99%)

₹6,085.25

-319.80 (▲4.99%)

49,000

₹51.65

-11.85 (▲18.66%)

49,100

₹51.25

-11.05 (▲17.74%)

49,200

₹55.75

-17.65 (▲24.05%)

49,300

₹60.20

-10.10 (▲14.37%)

49,400

₹62.45

-12.55 (▲16.73%)

₹5,983.65

-86.35 (▲1.42%)

49,500

₹63.95

-12.45 (▲16.30%)

49,600

₹69.95

-12.40 (▲15.06%)

49,700

₹70.35

-15.25 (▲17.82%)

49,800

₹76.95

-11.20 (▲12.71%)

49,900

₹78.95

-13.40 (▲14.51%)

₹5,220.35

-232.50 (▲4.26%)

50,000

₹83.15

-14.40 (▲14.76%)

50,100

₹92.55

-9.60 (▲9.40%)

₹5,105.50

1400.35 (▲37.79%)

50,200

₹92.65

-13.20 (▲12.47%)

50,300

₹98.95

-14.90 (▲13.09%)

₹4,426.95

-1273.05 (▲22.33%)

50,400

₹102.30

-15.70 (▲13.31%)

₹4,799.95

-255.05 (▲5.05%)

50,500

₹109.00

-13.90 (▲11.31%)

₹4,138.90

-2084.40 (▲33.49%)

50,600

₹114.55

-16.50 (▲12.59%)

50,700

₹118.00

-20.10 (▲14.55%)

50,800

₹126.50

-17.95 (▲12.43%)

₹3,655.40

-287.80 (▲7.30%)

50,900

₹138.05

-13.05 (▲8.64%)

₹4,316.20

-234.85 (▲5.16%)

51,000

₹143.85

-14.85 (▲9.36%)

₹3,937.90

-1971.90 (▲33.37%)

51,100

₹152.60

-13.35 (▲8.04%)

₹4,996.10

2615.25 (▲109.85%)

51,200

₹157.15

-13.30 (▲7.80%)

₹6,275.15

3183.40 (▲102.96%)

51,300

₹167.00

-10.90 (▲6.13%)

₹3,410.90

-2428.70 (▲41.59%)

51,400

₹176.85

-15.35 (▲7.99%)

₹4,041.25

-385.55 (▲8.71%)

51,500

₹187.20

-15.95 (▲7.85%)

₹3,965.50

827.70 (▲26.38%)

51,600

₹192.10

-17.00 (▲8.13%)

₹5,351.35

-223.20 (▲4.00%)

51,700

₹204.65

-16.50 (▲7.46%)

₹3,950.00

932.45 (▲30.90%)

51,800

₹220.00

-6.60 (▲2.91%)

₹5,420.20

2154.45 (▲65.97%)

51,900

₹231.75

-13.80 (▲5.62%)

₹3,424.60

-203.60 (▲5.61%)

52,000

₹242.25

-13.80 (▲5.39%)

₹5,159.30

240.60 (▲4.89%)

52,100

₹252.50

-16.30 (▲6.06%)

₹3,110.60

463.05 (▲17.49%)

52,200

₹265.60

-16.20 (▲5.75%)

₹3,387.60

-142.70 (▲4.04%)

52,300

₹284.45

-9.00 (▲3.07%)

₹2,330.60

217.45 (▲10.29%)

52,400

₹299.30

-9.85 (▲3.19%)

₹2,992.30

-203.05 (▲6.35%)

52,500

₹310.20

-14.50 (▲4.47%)

₹2,445.00

380.25 (▲18.42%)

52,600

₹333.00

-11.40 (▲3.31%)

₹3,047.60

-199.35 (▲6.14%)

52,700

₹343.95

-17.35 (▲4.80%)

₹2,780.00

-178.95 (▲6.05%)

52,800

₹361.80

-10.00 (▲2.69%)

₹2,706.10

-177.45 (▲6.15%)

52,900

₹380.50

-10.40 (▲2.66%)

₹2,608.05

-201.10 (▲7.16%)

53,000

₹403.20

-8.75 (▲2.12%)

₹2,792.45

-200.40 (▲6.70%)

53,100

₹426.40

-11.00 (▲2.51%)

₹2,645.50

-183.65 (▲6.49%)

53,200

₹450.50

-4.20 (▲0.92%)

₹2,315.95

-234.75 (▲9.20%)

53,300

₹473.90

-1.15 (▲0.24%)

₹2,278.90

-206.80 (▲8.32%)

53,400

₹487.85

-8.40 (▲1.69%)

₹2,211.65

-209.65 (▲8.66%)

53,500

₹518.05

0.50 (▲0.10%)

₹2,113.80

-230.70 (▲9.84%)

53,600

₹538.90

-7.85 (▲1.44%)

₹2,099.00

-172.60 (▲7.60%)

53,700

₹566.00

-4.00 (▲0.70%)

₹1,985.00

-189.60 (▲8.72%)

53,800

₹600.40

0.05 (▲0.01%)

₹1,959.40

-189.30 (▲8.81%)

53,900

₹622.90

1.70 (▲0.27%)

₹1,851.95

-207.15 (▲10.06%)

54,000

₹655.00

6.15 (▲0.95%)

₹1,759.65

-219.50 (▲11.09%)

54,100

₹684.55

5.55 (▲0.82%)

₹1,730.00

-191.45 (▲9.96%)

54,200

₹725.70

21.35 (▲3.03%)

₹1,643.15

-214.45 (▲11.54%)

54,300

₹750.15

-2.65 (▲0.35%)

₹1,588.15

-199.00 (▲11.14%)

54,400

₹780.55

9.25 (▲1.20%)

₹1,528.15

-191.05 (▲11.11%)

54,500

₹820.90

14.80 (▲1.84%)

₹1,450.80

-209.40 (▲12.61%)

54,600

₹868.00

26.50 (▲3.15%)

₹1,387.00

-211.30 (▲13.22%)

54,700

₹899.30

25.50 (▲2.92%)

₹1,343.00

-199.30 (▲12.92%)

54,800

₹946.00

30.35 (▲3.31%)

₹54,853.85

▲0.43%

₹1,286.20

-197.05 (▲13.29%)

54,900

₹981.45

28.55 (▲3.00%)

₹1,225.00

-193.65 (▲13.65%)

55,000

₹1,031.10

32.05 (▲3.21%)

₹1,168.40

-203.75 (▲14.85%)

55,100

₹1,068.90

31.35 (▲3.02%)

₹1,109.85

-202.70 (▲15.44%)

55,200

₹1,123.10

44.35 (▲4.11%)

₹1,066.45

-191.80 (▲15.24%)

55,300

₹1,170.00

48.05 (▲4.28%)

₹1,011.95

-188.85 (▲15.73%)

55,400

₹1,226.85

59.25 (▲5.07%)

₹967.00

-179.60 (▲15.66%)

55,500

₹1,264.25

52.20 (▲4.31%)

₹920.00

-176.40 (▲16.09%)

55,600

₹1,326.00

67.10 (▲5.33%)

₹878.40

-161.05 (▲15.49%)

55,700

₹1,368.45

63.30 (▲4.85%)

₹836.00

-155.20 (▲15.66%)

55,800

₹1,430.40

78.95 (▲5.84%)

₹788.00

-160.70 (▲16.94%)

55,900

₹1,451.00

38.00 (▲2.69%)

₹747.40

-151.55 (▲16.86%)

56,000

₹1,528.65

73.75 (▲5.07%)

₹711.10

-145.45 (▲16.98%)

56,100

₹1,555.10

43.90 (▲2.90%)

₹673.65

-132.50 (▲16.44%)

56,200

₹1,617.85

43.35 (▲2.75%)

₹630.00

-140.50 (▲18.23%)

56,300

₹1,680.60

50.60 (▲3.10%)

₹598.00

-131.60 (▲18.04%)

56,400

₹1,850.80

151.80 (▲8.93%)

₹565.00

-123.55 (▲17.94%)

56,500

₹1,841.95

93.75 (▲5.36%)

₹527.25

-123.35 (▲18.96%)

56,600

₹1,875.45

65.25 (▲3.60%)

₹492.05

-123.05 (▲20.00%)

56,700

₹1,980.00

92.95 (▲4.93%)

₹479.25

-99.95 (▲17.26%)

56,800

₹2,024.80

85.60 (▲4.41%)

₹439.80

-108.50 (▲19.79%)

56,900

₹1,952.00

-68.20 (▲3.38%)

₹415.05

-98.15 (▲19.13%)

57,000

₹2,180.65

129.15 (▲6.30%)

₹390.00

-91.20 (▲18.95%)

57,100

₹2,213.35

96.30 (▲4.55%)

₹361.60

-89.95 (▲19.92%)

57,200

₹2,352.35

541.05 (▲29.87%)

₹337.90

-88.20 (▲20.70%)

57,300

₹2,401.05

151.05 (▲6.71%)

₹316.70

-74.85 (▲19.12%)

57,400

₹2,441.00

47.45 (▲1.98%)

₹295.00

-76.05 (▲20.50%)

57,500

₹2,546.05

128.50 (▲5.32%)

₹275.55

-74.80 (▲21.35%)

57,600

₹2,475.00

90.75 (▲3.81%)

₹260.95

-64.40 (▲19.79%)

57,700

₹2,616.95

306.65 (▲13.27%)

₹239.70

-67.15 (▲21.88%)

57,800

₹2,503.50

-1046.50 (▲29.48%)

₹227.10

-53.50 (▲19.07%)

57,900

₹2,126.60

-962.50 (▲31.16%)

₹207.45

-55.30 (▲21.05%)

58,000

₹2,910.00

135.35 (▲4.88%)

₹196.25

-48.05 (▲19.67%)

58,100

₹2,407.95

488.30 (▲25.44%)

₹179.25

-49.30 (▲21.57%)

58,200

₹1,956.95

-216.55 (▲9.96%)

₹168.35

-44.05 (▲20.74%)

58,300

₹3,026.10

135.05 (▲4.67%)

₹158.30

-36.70 (▲18.82%)

58,400

₹3,156.05

210.25 (▲7.14%)

₹142.70

-36.25 (▲20.26%)

58,500

₹3,410.05

215.95 (▲6.76%)

₹134.60

-32.30 (▲19.35%)

58,600

₹3,313.65

1156.95 (▲53.64%)

₹122.55

-33.10 (▲21.27%)

58,700

₹3,351.45

131.95 (▲4.10%)

₹116.20

-28.55 (▲19.72%)

58,800

₹3,451.40

104.85 (▲3.13%)

₹106.00

-29.15 (▲21.57%)

58,900

₹2,911.00

-1221.05 (▲29.55%)

₹98.55

-23.40 (▲19.19%)

59,000

₹3,791.80

161.25 (▲4.44%)

₹91.00

-22.55 (▲19.86%)

59,100

₹81.70

-22.95 (▲21.93%)

59,200

₹79.75

-19.25 (▲19.44%)

59,300

₹3,612.85

-432.15 (▲10.68%)

₹74.75

-14.75 (▲16.48%)

59,400

₹67.00

-16.20 (▲19.47%)

59,500

₹4,259.25

175.50 (▲4.30%)

₹60.15

-15.50 (▲20.49%)

59,600

₹55.25

-15.40 (▲21.80%)

59,700

₹51.75

-11.55 (▲18.25%)

59,800

₹4,242.80

-257.20 (▲5.72%)

₹48.00

-0.05 (▲0.10%)

59,900

₹44.90

-9.50 (▲17.46%)

60,000

₹4,776.10

228.90 (▲5.03%)

₹42.95

-8.25 (▲16.11%)

60,100

₹40.15

-8.40 (▲17.30%)

60,200

₹4,740.00

-4219.65 (▲47.10%)

₹37.00

-7.40 (▲16.67%)

60,300

₹36.00

-0.50 (▲1.37%)

60,400

₹31.55

-13.60 (▲30.12%)

60,500

₹5,000.00

100.00 (▲2.04%)

₹32.90

-336.25 (▲91.09%)

60,600

₹26.55

-66.35 (▲71.42%)

60,700

₹25.20

3.20 (▲14.55%)

60,800

₹21.45

-64.25 (▲74.97%)

60,900

₹22.20

-3.80 (▲14.62%)

61,000

₹5,695.60

193.90 (▲3.52%)

₹18.70

-7.70 (▲29.17%)

61,100

₹19.55

-6.30 (▲24.37%)

61,200

₹58.85

-13.95 (▲19.16%)

61,300
61,400

₹15.30

-2.15 (▲12.32%)

61,500

₹5,901.45

319.80 (▲5.73%)

₹15.85

-3.10 (▲16.36%)

61,600

₹15.00

-46.65 (▲75.67%)

61,700

₹12.85

-41.90 (▲76.53%)

61,800

₹12.75

-1.20 (▲8.60%)

61,900

₹13.60

-0.90 (▲6.21%)

62,000

₹6,643.15

179.70 (▲2.78%)

₹12.00

-40.10 (▲76.97%)

62,100
62,200

₹11.00

-9.75 (▲46.99%)

62,300

₹10.05

-5.15 (▲33.88%)

62,400

₹9.30

-1.65 (▲15.07%)

62,500

₹5,379.60

-1649.40 (▲23.47%)

₹10.00

-32.10 (▲76.25%)

62,600

₹8.50

-31.80 (▲78.91%)

62,700

₹9.00

-0.85 (▲8.63%)

62,800

₹8.30

-1.30 (▲13.54%)

62,900

₹8.60

-2.00 (▲18.87%)

63,000

₹7,619.20

213.65 (▲2.88%)

63,100
63,200
63,300
63,400

₹6.30

-0.95 (▲13.10%)

63,500

₹8,000.00

2000.00 (▲33.33%)

63,600
63,700
63,800
63,900

₹5.90

-0.25 (▲4.07%)

64,000

₹8,707.20

188.20 (▲2.21%)

64,100
64,200
64,300
64,400

₹5.25

0.20 (▲3.96%)

64,500
64,600
64,700
64,800
64,900

₹4.40

0.05 (▲1.15%)

65,000

₹9,700.00

289.85 (▲3.08%)

65,100
65,200
65,300
65,400
65,500
65,600
65,700
65,800
65,900

₹3.80

0.05 (▲1.33%)

66,000

₹10,605.00

265.75 (▲2.57%)

66,100
66,200
66,300
66,400
66,500
66,600
66,700
66,800
66,900
67,000
67,100
67,200
67,300
67,400

₹2.90

-0.05 (▲1.69%)

67,500

₹11,800.00

-180.00 (▲1.50%)

67,600
67,700
67,800
67,900
68,000
68,100
68,200
68,300
68,400
68,500
68,600
68,700
68,800
68,900

₹2.45

-0.10 (▲3.92%)

69,000

₹12,500.00

-3456.60 (▲21.66%)

69,100
69,200
69,300
69,400
69,500
69,600
69,700
69,800
69,900
70,000
70,100
70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
72,500
73,000
73,500
74,000
74,500
75,000
75,500
76,000
76,500
77,000
77,500
78,000
78,500
79,000
79,500
80,000
81,000
82,500
84,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
BANK NIFTY

BANK NIFTY

Underlying

₹54,853.85

▲0.43%

Options

BANKNIFTY 30 Jun ₹55000 Call

Exp. June 30, 2026

₹1,225.00

-193.65 (▲13.65%)

BANKNIFTY 30 Jun ₹58000 Call

Exp. June 30, 2026

₹207.45

-55.31 (▲21.05%)

BANKNIFTY 30 Jun ₹56000 Call

Exp. June 30, 2026

₹747.40

-151.56 (▲16.86%)

BANKNIFTY 30 Jun ₹60000 Call

Exp. June 30, 2026

₹44.90

-9.50 (▲17.46%)

Futures

BANKNIFTY 30 Jun Fut

Exp. June 30, 2026

₹55,230.00

-227.38 (▲0.41%)

BANKNIFTY 28 Jul Fut

Exp. July 28, 2026

₹55,511.00

-245.32 (▲0.44%)

BANKNIFTY 25 Aug Fut

Exp. August 25, 2026

₹55,772.40

-145.39 (▲0.26%)