BANK NIFTY Option Chain

₹59,205.45

▲1.25%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹8,570.25

-64.75 (▲0.75%)

51,000

₹20.05

-26.15 (▲56.60%)

0.00

▲0%

17,310.00

▲15.17%

₹8,171.80

852.60 (▲11.65%)

51,500

₹22.65

-1.15 (▲4.83%)

69,360.00

▲17.00%

1,25,850.00

▲44.71%

₹7,589.85

684.10 (▲9.91%)

52,000

₹27.10

-7.50 (▲21.68%)

96,120.00

▲84.99%

90.00

▲50.00%

₹6,680.00

-320.00 (▲4.57%)

52,500

₹31.05

-8.20 (▲20.89%)

27,480.00

▲68.07%

16,170.00

▲12.53%

₹6,696.00

856.15 (▲14.66%)

53,000

₹33.55

-16.35 (▲32.77%)

86,790.00

▲103.16%

1,050.00

▲400.00%

₹6,205.60

705.60 (▲12.83%)

53,500

₹44.05

-17.60 (▲28.55%)

25,380.00

▲118.60%

0.00

▲0%

₹5,674.90

-553.15 (▲8.88%)

53,600

0.00

▲0%

0.00

▲0%

₹5,577.75

-561.90 (▲9.15%)

53,700

0.00

▲0%

30.00

▲0%

₹5,030.05

-482.75 (▲8.76%)

53,800

₹43.55

-21.35 (▲32.90%)

8,070.00

▲511.36%

30.00

▲0%

₹4,937.90

-476.20 (▲8.80%)

53,900

₹48.10

-26.80 (▲35.78%)

18,690.00

▲1383.33%

21,660.00

▲25.35%

₹5,651.60

753.10 (▲15.37%)

54,000

₹49.05

-25.70 (▲34.38%)

1,74,150.00

▲86.84%

60.00

▲0%

₹4,726.60

-423.40 (▲8.22%)

54,100

₹52.30

-23.65 (▲31.14%)

2,910.00

▲136.59%

30.00

▲0%

₹4,652.30

-473.30 (▲9.23%)

54,200

₹55.15

-34.25 (▲38.31%)

3,480.00

▲110.91%

30.00

▲0%

₹4,557.50

-466.80 (▲9.29%)

54,300

₹56.45

-34.40 (▲37.86%)

4,200.00

▲180.00%

60.00

▲0%

₹4,458.90

-381.10 (▲7.87%)

54,400

₹58.50

-32.95 (▲36.03%)

3,990.00

▲189.13%

13,230.00

▲308.33%

₹5,199.40

838.05 (▲19.22%)

54,500

₹64.40

-34.50 (▲34.88%)

62,370.00

▲79.38%

30.00

▲0%

₹4,275.70

-461.40 (▲9.74%)

54,600

₹65.15

-40.35 (▲38.25%)

4,200.00

▲125.81%

90.00

▲0%

₹4,608.35

499.25 (▲12.15%)

54,700

₹68.00

-38.95 (▲36.42%)

4,920.00

▲80.22%

60.00

▲0%

₹4,084.70

-515.30 (▲11.20%)

54,800

₹73.90

-43.20 (▲36.89%)

2,970.00

▲59.68%

30.00

▲0%

₹3,993.15

-459.00 (▲10.31%)

54,900

₹72.50

-48.95 (▲40.30%)

3,810.00

▲159.18%

79,200.00

▲33.81%

₹4,687.85

751.05 (▲19.08%)

55,000

₹78.10

-51.10 (▲39.55%)

2,07,630.00

▲52.92%

30.00

▲0%

₹4,232.30

488.75 (▲13.06%)

55,100

₹80.85

-39.80 (▲32.99%)

5,310.00

▲124.05%

90.00

▲0%

₹3,633.50

-38.10 (▲1.04%)

55,200

₹84.25

-62.00 (▲42.39%)

4,980.00

▲45.61%

60.00

▲0%

₹4,073.80

509.20 (▲14.28%)

55,300

₹88.10

-52.65 (▲37.41%)

2,910.00

▲110.87%

60.00

▲0%

₹3,948.95

486.40 (▲14.05%)

55,400

₹94.65

-60.40 (▲38.96%)

3,660.00

▲12.96%

8,100.00

▲3.05%

₹4,189.40

702.20 (▲20.14%)

55,500

₹99.20

-67.90 (▲40.63%)

63,210.00

▲22.14%

150.00

▲0%

₹3,763.25

443.50 (▲13.36%)

55,600

₹105.70

-76.45 (▲41.97%)

4,290.00

▲23.28%

60.00

▲0%

₹3,705.45

480.35 (▲14.89%)

55,700

₹111.15

-75.35 (▲40.40%)

2,310.00

▲6.10%

120.00

▲33.33%

₹3,499.85

101.45 (▲2.99%)

55,800

₹112.30

-77.80 (▲40.93%)

2,430.00

▲55.77%

60.00

▲100.00%

₹3,409.40

358.70 (▲11.76%)

55,900

₹117.95

-58.50 (▲33.15%)

3,240.00

▲9.09%

59,550.00

▲30.33%

₹3,751.00

714.30 (▲23.52%)

56,000

₹125.95

-96.25 (▲43.32%)

1,85,670.00

▲39.86%

90.00

▲0%

₹3,246.45

315.45 (▲10.76%)

56,100

₹130.40

-87.95 (▲40.28%)

4,710.00

▲61.86%

60.00

▲0%

₹3,250.60

371.35 (▲12.90%)

56,200

₹138.05

-99.70 (▲41.93%)

5,730.00

▲63.25%

330.00

▲22.22%

₹3,021.00

88.25 (▲3.01%)

56,300

₹148.90

-97.35 (▲39.53%)

3,300.00

▲182.05%

210.00

▲0%

₹3,070.30

364.85 (▲13.49%)

56,400

₹157.50

-98.85 (▲38.56%)

9,570.00

▲284.34%

17,370.00

▲13.53%

₹3,349.60

719.95 (▲27.38%)

56,500

₹165.80

-123.25 (▲42.64%)

2,57,490.00

▲44.01%

180.00

▲50.00%

₹3,280.35

732.65 (▲28.76%)

56,600

₹161.45

-143.00 (▲46.97%)

5,280.00

▲134.67%

150.00

▲0%

₹2,782.35

313.85 (▲12.71%)

56,700

₹176.30

-137.25 (▲43.77%)

4,560.00

▲162.07%

870.00

▲222.22%

₹2,857.55

411.80 (▲16.84%)

56,800

₹190.65

-137.85 (▲41.96%)

7,770.00

▲56.02%

210.00

▲0%

₹2,612.30

267.30 (▲11.40%)

56,900

₹209.65

-136.05 (▲39.35%)

9,630.00

▲217.82%

91,860.00

▲19.38%

₹2,844.30

628.05 (▲28.34%)

57,000

₹216.80

-161.10 (▲42.63%)

3,88,110.00

▲14.03%

300.00

▲42.86%

₹2,272.15

7.15 (▲0.32%)

57,100

₹230.40

-169.95 (▲42.45%)

10,020.00

▲39.17%

900.00

▲3.23%

₹2,744.05

675.25 (▲32.64%)

57,200

₹247.90

-170.05 (▲40.69%)

15,390.00

▲101.97%

300.00

▲9.09%

₹2,560.00

110.00 (▲4.49%)

57,300

₹265.30

-183.80 (▲40.93%)

17,820.00

▲253.57%

570.00

▲11.76%

₹2,406.35

355.45 (▲17.33%)

57,400

₹274.00

-201.75 (▲42.41%)

25,140.00

▲267.54%

29,760.00

▲28.00%

₹2,441.75

619.50 (▲34.00%)

57,500

₹283.50

-208.65 (▲42.40%)

2,28,780.00

▲9.57%

720.00

▲500.00%

₹2,426.00

514.65 (▲26.93%)

57,600

₹319.35

-195.25 (▲37.94%)

13,920.00

▲213.51%

1,740.00

▲5.45%

₹2,165.00

496.70 (▲29.77%)

57,700

₹333.05

-199.80 (▲37.50%)

15,630.00

▲135.75%

1,320.00

▲528.57%

₹2,200.00

658.60 (▲42.73%)

57,800

₹348.45

-235.35 (▲40.31%)

20,040.00

▲112.06%

540.00

▲12.50%

₹2,177.30

511.20 (▲30.68%)

57,900

₹373.45

-255.15 (▲40.59%)

15,930.00

▲65.42%

84,780.00

▲28.98%

₹2,054.15

578.75 (▲39.23%)

58,000

₹390.40

-248.25 (▲38.87%)

6,24,600.00

▲16.08%

2,790.00

▲144.74%

₹2,040.00

599.90 (▲41.66%)

58,100

₹404.35

-263.90 (▲39.49%)

13,170.00

▲22.28%

4,770.00

▲17.78%

₹1,876.75

531.60 (▲39.52%)

58,200

₹460.00

-253.30 (▲35.51%)

27,240.00

▲165.50%

4,470.00

▲36.70%

₹1,813.10

535.85 (▲41.95%)

58,300

₹453.30

-301.35 (▲39.93%)

26,970.00

▲58.27%

7,470.00

▲1.22%

₹1,742.40

517.85 (▲42.29%)

58,400

₹490.30

-316.50 (▲39.23%)

28,920.00

▲70.32%

95,280.00

▲5.45%

₹1,669.25

489.20 (▲41.46%)

58,500

₹512.20

-313.40 (▲37.96%)

4,21,920.00

▲44.69%

12,570.00

▲12.16%

₹1,655.80

512.65 (▲44.85%)

58,600

₹530.00

-344.40 (▲39.39%)

44,550.00

▲299.19%

15,120.00

▲81.95%

₹1,533.80

462.15 (▲43.13%)

58,700

₹574.95

-346.90 (▲37.63%)

52,290.00

▲351.55%

21,630.00

▲66.90%

₹1,468.20

441.95 (▲43.06%)

58,800

₹606.75

-357.50 (▲37.08%)

61,590.00

▲151.59%

19,470.00

▲10.24%

₹1,423.15

456.00 (▲47.15%)

58,900

₹630.05

-381.10 (▲37.69%)

25,620.00

▲113.50%

3,05,670.00

▲19.65%

₹1,336.25

425.60 (▲46.74%)

59,000

₹668.00

-383.35 (▲36.46%)

4,49,400.00

▲24.84%

75,090.00

▲284.49%

₹1,277.35

406.65 (▲46.70%)

59,100

₹710.00

-402.40 (▲36.17%)

37,320.00

▲222.28%

57,420.00

▲14.61%

₹1,215.05

395.80 (▲48.31%)

59,200

₹746.00

-420.40 (▲36.04%)

53,040.00

▲95.36%

43,860.00

▲33.15%

₹1,174.10

398.30 (▲51.34%)

59,300

₹787.00

-439.65 (▲35.84%)

37,230.00

▲93.91%

49,950.00

▲30.90%

₹1,095.25

374.85 (▲52.03%)

59,400

₹825.20

-467.10 (▲36.14%)

35,850.00

▲17.27%

2,07,780.00

▲1.41%

₹1,042.00

367.55 (▲54.50%)

59,500

₹875.60

-442.55 (▲33.57%)

2,43,720.00

▲4.53%

32,640.00

▲6.77%

₹990.00

356.35 (▲56.24%)

59,600

₹915.85

-474.05 (▲34.11%)

28,770.00

▲159.19%

65,700.00

▲54.23%

₹938.85

338.75 (▲56.45%)

59,700

₹954.55

-500.20 (▲34.38%)

25,080.00

▲23.49%

35,820.00

▲16.37%

₹879.90

318.85 (▲56.83%)

59,800

₹1,017.65

-483.45 (▲32.21%)

20,100.00

▲85.08%

31,290.00

▲2.34%

₹831.00

301.85 (▲57.04%)

59,900

₹1,043.75

-508.35 (▲32.75%)

10,260.00

▲66.02%

16,05,030.00

▲8.25%

₹784.95

290.90 (▲58.88%)

60,000

₹1,113.60

-501.85 (▲31.07%)

13,40,460.00

▲1.70%

26,070.00

▲39.26%

₹739.25

285.85 (▲63.05%)

60,100

₹1,171.15

-527.10 (▲31.04%)

6,840.00

▲5.00%

40,290.00

▲49.72%

₹696.05

268.60 (▲62.84%)

60,200

₹1,172.75

-594.65 (▲33.65%)

4,740.00

▲1.94%

20,880.00

▲83.16%

₹648.05

248.50 (▲62.19%)

60,300

₹1,221.20

-468.80 (▲27.74%)

5,880.00

▲15.98%

23,430.00

▲44.10%

₹622.10

251.85 (▲68.02%)

60,400

₹1,353.90

-528.10 (▲28.06%)

5,850.00

▲204.69%

2,17,230.00

▲25.45%

₹575.00

218.90 (▲61.47%)

60,500

₹1,369.55

-584.60 (▲29.92%)

78,720.00

▲6.11%

26,160.00

▲182.20%

₹546.00

221.60 (▲68.31%)

60,600

₹1,407.85

-468.95 (▲24.99%)

1,530.00

▲64.52%

17,130.00

▲226.29%

₹509.35

210.10 (▲70.21%)

60,700

₹1,541.10

-578.60 (▲27.30%)

2,910.00

▲223.33%

22,260.00

▲251.66%

₹472.30

191.60 (▲68.26%)

60,800

₹1,532.45

-589.00 (▲27.76%)

8,910.00

▲35.00%

20,460.00

▲331.65%

₹432.70

164.50 (▲61.33%)

60,900

₹1,601.50

-538.55 (▲25.17%)

870.00

▲14.71%

3,83,490.00

▲33.35%

₹404.15

156.35 (▲63.10%)

61,000

₹1,717.05

-653.70 (▲27.57%)

1,08,480.00

▲6.64%

24,810.00

▲444.08%

₹382.00

155.15 (▲68.39%)

61,100

₹1,764.90

-506.25 (▲22.29%)

180.00

▲20.00%

20,970.00

▲91.51%

₹351.00

139.20 (▲65.72%)

61,200

₹1,812.95

-556.95 (▲23.50%)

1,530.00

▲3.77%

29,280.00

▲597.14%

₹323.85

124.40 (▲62.37%)

61,300

₹1,886.60

-631.30 (▲25.07%)

600.00

▲16.67%

10,770.00

▲199.17%

₹305.50

121.45 (▲65.99%)

61,400

₹1,962.40

-576.95 (▲22.72%)

90.00

▲62.50%

1,45,890.00

▲46.83%

₹275.00

105.90 (▲62.63%)

61,500

₹2,100.00

-630.75 (▲23.10%)

18,270.00

▲9.93%

9,930.00

▲126.71%

₹257.90

97.95 (▲61.24%)

61,600

₹2,588.80

-113.40 (▲4.20%)

90.00

▲0%

13,470.00

▲109.81%

₹240.20

85.20 (▲54.97%)

61,700

₹2,565.80

-272.20 (▲9.59%)

90.00

▲0%

7,260.00

▲108.62%

₹226.50

87.95 (▲63.48%)

61,800

₹2,810.00

-72.10 (▲2.50%)

150.00

▲16.67%

5,040.00

▲19.15%

₹208.65

75.25 (▲56.41%)

61,900

₹2,764.85

-290.55 (▲9.51%)

60.00

▲0%

3,60,750.00

▲18.79%

₹192.20

70.65 (▲58.12%)

62,000

₹2,499.05

-670.45 (▲21.15%)

62,940.00

▲15.47%

14,520.00

▲220.53%

₹177.05

61.95 (▲53.82%)

62,100

₹2,931.50

-364.40 (▲11.06%)

90.00

▲0%

13,260.00

▲52.94%

₹163.90

58.55 (▲55.58%)

62,200

₹3,214.20

-21.15 (▲0.65%)

120.00

▲0%

14,190.00

▲63.67%

₹153.00

55.75 (▲57.33%)

62,300

₹3,095.70

-417.10 (▲11.87%)

30.00

▲0%

8,940.00

▲136.51%

₹140.60

45.50 (▲47.84%)

62,400

₹3,498.45

78.40 (▲2.29%)

30.00

▲0%

1,23,930.00

▲31.52%

₹136.45

52.05 (▲61.67%)

62,500

₹3,396.80

-110.20 (▲3.14%)

900.00

▲0%

3,450.00

▲74.24%

₹122.95

43.45 (▲54.65%)

62,600

₹3,209.95

-605.45 (▲15.87%)

90.00

▲0%

5,760.00

▲163.01%

₹113.10

38.95 (▲52.53%)

62,700

₹3,332.55

-650.65 (▲16.33%)

120.00

▲0%

6,540.00

▲0.91%

₹103.45

33.20 (▲47.26%)

62,800

₹3,531.65

-538.40 (▲13.23%)

60.00

▲0%

5,370.00

▲219.64%

₹95.20

30.90 (▲48.06%)

62,900

₹3,684.10

-467.85 (▲11.27%)

60.00

▲0%

2,42,850.00

▲44.27%

₹89.50

28.00 (▲45.53%)

63,000

₹3,402.95

-696.20 (▲16.98%)

76,740.00

▲39.63%

3,000.00

▲143.90%

₹82.70

21.55 (▲35.24%)

63,100

₹3,838.40

-539.70 (▲12.33%)

30.00

▲0%

16,230.00

▲1252.50%

₹77.00

19.60 (▲34.15%)

63,200

₹3,785.40

-694.60 (▲15.50%)

60.00

▲0%

23,250.00

▲12.32%

₹70.85

20.95 (▲41.98%)

63,300

₹4,026.05

-541.80 (▲11.86%)

90.00

▲0%

5,130.00

▲451.61%

₹69.00

21.60 (▲45.57%)

63,400

₹4,149.45

-519.65 (▲11.13%)

30.00

▲0%

38,940.00

▲40.48%

₹61.25

15.85 (▲34.91%)

63,500

₹4,377.45

-142.55 (▲3.15%)

210.00

▲22.22%

1,950.00

▲242.11%

₹57.65

12.90 (▲28.83%)

63,600

₹4,338.25

-522.55 (▲10.75%)

120.00

▲0%

1,020.00

▲142.86%

₹56.00

15.45 (▲38.10%)

63,700

₹4,434.05

-523.55 (▲10.56%)

180.00

▲0%

3,360.00

▲273.33%

₹53.60

12.20 (▲29.47%)

63,800

₹4,374.30

-616.90 (▲12.36%)

30.00

▲0%

2,040.00

▲51.11%

₹52.30

12.65 (▲31.90%)

63,900

₹4,456.00

-631.30 (▲12.41%)

30.00

▲0%

1,26,510.00

▲37.77%

₹47.30

9.75 (▲25.97%)

64,000

₹4,350.00

-779.65 (▲15.20%)

13,920.00

▲97.45%

4,110.00

▲242.50%

₹44.90

8.50 (▲23.35%)

64,100

₹4,474.75

-809.50 (▲15.32%)

60.00

▲0%

1,200.00

▲300.00%

₹45.80

8.80 (▲23.78%)

64,200

₹4,561.30

-820.60 (▲15.25%)

60.00

▲0%

900.00

▲15.38%

₹39.75

4.20 (▲11.81%)

64,300

₹4,659.00

-821.45 (▲14.99%)

60.00

▲0%

1,470.00

▲4.26%

₹40.40

5.45 (▲15.59%)

64,400

₹4,713.10

-865.55 (▲15.52%)

60.00

▲0%

50,670.00

▲4.45%

₹35.55

4.00 (▲12.68%)

64,500

₹4,993.80

-61.60 (▲1.22%)

720.00

▲4.35%

1,890.00

▲80.00%

₹33.35

1.75 (▲5.54%)

64,600

₹4,950.85

-824.35 (▲14.27%)

60.00

▲0%

2,160.00

▲125.00%

₹33.20

1.30 (▲4.08%)

64,700

₹5,420.20

-465.80 (▲7.91%)

30.00

▲0%

3,120.00

▲76.27%

₹32.00

2.10 (▲7.02%)

64,800

₹5,518.30

-466.30 (▲7.79%)

30.00

▲0%

3,060.00

▲96.15%

₹32.80

2.75 (▲9.15%)

64,900

₹5,204.55

-363.25 (▲6.52%)

30.00

▲0%

2,30,040.00

▲52.48%

₹31.15

0.75 (▲2.47%)

65,000

₹5,267.65

-795.85 (▲13.13%)

64,200.00

▲27.68%

450.00

▲7.14%

₹22.00

-1.80 (▲7.56%)

65,100

₹5,401.40

-366.65 (▲6.36%)

30.00

▲0%

0.00

▲0%

65,200

₹5,495.20

-367.30 (▲6.27%)

30.00

▲0%

19,440.00

▲21.58%

₹24.15

-0.55 (▲2.23%)

65,500

₹5,793.65

-363.75 (▲5.91%)

30.00

▲0%

54,270.00

▲27.13%

₹21.55

-1.75 (▲7.51%)

66,000

₹6,213.40

-836.60 (▲11.87%)

2,490.00

▲27.69%

15,750.00

▲32.24%

₹16.45

-3.10 (▲15.86%)

66,500

₹6,786.30

-413.70 (▲5.75%)

1,110.00

▲1750.00%

26,700.00

▲10.70%

₹14.50

-2.90 (▲16.67%)

67,000

₹7,217.30

-793.95 (▲9.91%)

29,490.00

▲80.37%

31,470.00

▲115.84%

₹11.10

-3.35 (▲23.18%)

67,500

₹7,681.35

-761.45 (▲9.02%)

6,090.00

▲147.56%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

BANK NIFTY

Underlying

₹59,205.45

▲1.25%

Options

BANKNIFTY 24 Feb ₹60000 Call

Exp. February 24, 2026

₹784.95

290.90 (▲58.88%)

BANKNIFTY 24 Feb ₹59000 Call

Exp. February 24, 2026

₹1,336.25

425.64 (▲46.74%)

BANKNIFTY 24 Feb ₹59500 Call

Exp. February 24, 2026

₹1,042.00

367.58 (▲54.50%)

BANKNIFTY 24 Feb ₹61000 Call

Exp. February 24, 2026

₹404.15

156.36 (▲63.10%)

Futures

BANKNIFTY 24 Feb Fut

Exp. February 24, 2026

₹59,680.00

853.03 (▲1.45%)

BANKNIFTY 30 Mar Fut

Exp. March 30, 2026

₹60,068.60

829.37 (▲1.40%)