BANK NIFTY Option Chain

₹59,777.20

▲0.82%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

43,500

₹5.40

0.35 (▲6.93%)

19,505

▲12.97%

▲0%

46,500

₹5.25

-0.1 (▲-1.87%)

19,705

▲54.67%

▲0%

47,000

₹6.20

0.6 (▲10.71%)

14,385

▲4.05%

▲0%

47,500

₹6.85

0.7 (▲11.38%)

13,615

▲1.04%

81,130

▲0.74%

₹11,540.45

-80.95 (▲-0.7%)

48,000

₹7.15

0.65 (▲10%)

51,940

▲0.2%

▲0%

₹10,500.00

-200 (▲-1.87%)

48,500

₹7.35

0.4 (▲5.76%)

4,130

▲-15.71%

16,905

▲0%

₹10,723.50

353.5 (▲3.41%)

49,000

₹7.00

-0.6 (▲-7.89%)

11,900

▲-11.69%

315

▲80%

₹9,625.00

-225 (▲-2.28%)

49,500

₹7.00

-0.65 (▲-8.5%)

3,745

▲-4.46%

▲0%

49,600

₹7.50

0.75 (▲11.11%)

1,995

▲256.25%

▲0%

₹9,372.45

14.3 (▲0.15%)

49,700

₹7.75

0.8 (▲11.51%)

735

▲0%

₹9,273.70

14.25 (▲0.15%)

49,800

₹7.55

0.2 (▲2.72%)

840

▲-7.69%

▲0%

₹9,175.35

14.6 (▲0.16%)

49,900

₹8.05

0.8 (▲11.03%)

1,820

▲-1.89%

76,790

▲6.71%

₹9,972.80

429.65 (▲4.5%)

50,000

₹7.50

2,39,225

▲-0.97%

▲0%

₹8,977.55

13.95 (▲0.16%)

50,100

₹8.55

0.6 (▲7.55%)

3,185

▲31.88%

▲0%

₹8,878.85

13.95 (▲0.16%)

50,200

₹8.00

-1 (▲-11.11%)

770

▲46.67%

▲0%

₹8,780.20

14.2 (▲0.16%)

50,300

₹8.40

665

▲26.67%

▲0%

₹8,681.45

14.1 (▲0.16%)

50,400

₹7.45

-0.95 (▲-11.31%)

560

▲6.67%

630

▲0%

₹9,146.45

593.3 (▲6.94%)

50,500

₹8.00

-0.05 (▲-0.62%)

15,540

▲0.23%

▲0%

₹8,484.15

13.95 (▲0.16%)

50,600

₹8.30

-0.25 (▲-2.92%)

350

▲0%

₹8,385.50

14.15 (▲0.17%)

50,700

₹8.60

0.4 (▲4.88%)

735

▲-12.5%

▲0%

₹7,995.10

528.45 (▲7.08%)

50,800

₹8.95

0.9 (▲11.18%)

455

▲0%

₹8,198.85

24.4 (▲0.3%)

50,900

₹9.05

0.05 (▲0.56%)

665

▲5.56%

22,695

▲0%

₹8,940.00

390 (▲4.56%)

51,000

₹10.00

0.5 (▲5.26%)

89,900

▲-1.75%

▲0%

₹8,001.60

24.45 (▲0.31%)

51,100

₹9.30

-0.5 (▲-5.1%)

560

▲-30.43%

▲0%

₹7,606.85

528.65 (▲7.47%)

51,200

₹9.25

945

▲-15.62%

▲0%

₹7,378.95

81.3 (▲1.11%)

51,300

₹8.70

-1.8 (▲-17.14%)

770

▲0%

₹7,705.50

24.75 (▲0.32%)

51,400

₹10.00

1.25 (▲14.29%)

2,905

▲12.16%

700

▲0%

₹8,000.00

277 (▲3.59%)

51,500

₹9.75

-0.5 (▲-4.88%)

15,575

▲44.48%

▲0%

₹7,508.35

24.75 (▲0.33%)

51,600

₹9.90

-0.65 (▲-6.16%)

630

▲-5.26%

▲0%

₹7,409.70

24.8 (▲0.34%)

51,700

₹10.10

-0.4 (▲-3.81%)

630

▲-5.26%

105

▲0%

₹7,269.35

-33.4 (▲-0.46%)

51,800

₹10.50

-0.15 (▲-1.41%)

2,975

▲214.81%

▲100%

₹7,230.00

42.55 (▲0.59%)

51,900

₹10.20

0.85 (▲9.09%)

525

▲0%

29,960

▲-0.12%

₹8,008.00

508 (▲6.77%)

52,000

₹11.45

0.95 (▲9.05%)

79,240

▲-3.78%

▲0%

₹6,973.55

-317 (▲-4.35%)

52,100

₹11.00

1.35 (▲13.99%)

1,015

▲11.54%

▲0%

₹6,916.30

24.45 (▲0.35%)

52,200

₹11.00

-0.8 (▲-6.78%)

560

▲-23.81%

▲0%

₹6,817.65

24.45 (▲0.36%)

52,300

₹10.00

-0.2 (▲-1.96%)

1,645

▲-7.84%

▲-50%

₹6,305.85

487.8 (▲8.38%)

52,400

₹10.85

1,680

▲2.13%

980

▲0%

₹7,550.00

550 (▲7.86%)

52,500

₹11.20

-0.55 (▲-4.68%)

39,985

▲-2.64%

105

▲200%

₹6,515.55

17.95 (▲0.28%)

52,600

₹11.25

-0.4 (▲-3.43%)

1,085

▲-3.12%

▲0%

₹6,422.90

23.95 (▲0.37%)

52,700

₹11.35

0.3 (▲2.71%)

980

▲-3.45%

105

▲0%

₹5,770.65

332.1 (▲6.11%)

52,800

₹11.55

0.3 (▲2.67%)

840

▲4.35%

105

▲0%

₹5,632.60

36.9 (▲0.66%)

52,900

₹11.25

-1.75 (▲-13.46%)

2,415

▲25.45%

29,785

▲-0.23%

₹6,886.35

276.35 (▲4.18%)

53,000

₹11.80

-0.15 (▲-1.26%)

1,49,240

▲-1.64%

105

▲0%

₹6,062.40

320.4 (▲5.58%)

53,100

₹12.00

-1.05 (▲-8.05%)

980

▲3.7%

▲0%

₹5,965.00

448.65 (▲8.13%)

53,200

₹11.10

-1.1 (▲-9.02%)

1,925

▲0%

₹5,865.90

312.25 (▲5.62%)

53,300

₹10.20

-3.8 (▲-27.14%)

2,625

▲-5.06%

▲0%

₹5,768.65

-187.6 (▲-3.15%)

53,400

₹13.05

1,505

▲0%

3,675

▲-0.94%

₹6,271.90

671.9 (▲12%)

53,500

₹13.70

0.1 (▲0.74%)

66,150

▲15.95%

770

▲1000%

₹5,690.00

147.5 (▲2.66%)

53,600

₹13.00

-0.65 (▲-4.76%)

1,750

▲0%

105

▲0%

₹5,407.50

-279.9 (▲-4.92%)

53,700

₹13.85

-1.2 (▲-7.97%)

1,540

▲-6.38%

140

▲0%

₹5,308.25

-36.9 (▲-0.69%)

53,800

₹13.05

-1.1 (▲-7.77%)

1,295

▲42.31%

140

▲0%

₹5,208.40

-38.95 (▲-0.74%)

53,900

₹14.00

-1 (▲-6.67%)

2,940

▲-15.15%

62,590

▲0.45%

₹6,020.00

410 (▲7.31%)

54,000

₹14.45

-0.35 (▲-2.36%)

3,02,470

▲-0.01%

140

▲0%

₹5,019.25

-194 (▲-3.72%)

54,100

₹15.45

1.15 (▲8.04%)

1,960

▲5.66%

1,785

▲1600%

₹5,102.10

-14.55 (▲-0.28%)

54,200

₹15.55

-0.65 (▲-4.01%)

3,745

▲0%

140

▲0%

₹4,824.50

-196.25 (▲-3.91%)

54,300

₹15.75

-0.85 (▲-5.12%)

1,995

▲-6.56%

4,935

▲-2.76%

₹5,340.00

693.3 (▲14.92%)

54,400

₹16.60

-0.65 (▲-3.77%)

3,150

▲-12.62%

8,750

▲0%

₹5,508.00

408 (▲8%)

54,500

₹16.20

-1.85 (▲-10.25%)

97,195

▲-6.47%

280

▲0%

₹4,549.15

-286.45 (▲-5.92%)

54,600

₹17.35

-0.7 (▲-3.88%)

2,345

▲-8.22%

1,855

▲488.89%

₹4,461.75

-136.2 (▲-2.96%)

54,700

₹14.45

-5.3 (▲-26.84%)

4,725

▲-1.46%

1,085

▲0%

₹5,278.15

837.3 (▲18.85%)

54,800

₹18.10

-2.25 (▲-11.06%)

4,620

▲22.22%

2,520

▲0%

₹5,108.70

685.85 (▲15.51%)

54,900

₹19.00

-3 (▲-13.64%)

11,795

▲3.37%

62,440

▲0.68%

₹4,993.25

358.8 (▲7.74%)

55,000

₹18.95

-3.6 (▲-15.96%)

4,48,630

▲3.89%

840

▲0%

₹4,061.85

-181.25 (▲-4.27%)

55,100

₹20.20

-2.75 (▲-11.98%)

6,755

▲3.21%

175

▲0%

₹4,657.00

699.9 (▲17.69%)

55,200

₹20.80

-3.3 (▲-13.69%)

10,640

▲4.83%

735

▲0%

₹3,838.40

-321.2 (▲-7.72%)

55,300

₹22.25

-2.85 (▲-11.35%)

5,845

▲-4.57%

3,955

▲0%

₹4,680.05

863.75 (▲22.63%)

55,400

₹22.95

-3 (▲-11.56%)

5,285

▲7.09%

88,830

▲0.28%

₹4,430.35

310.35 (▲7.53%)

55,500

₹23.25

-4.25 (▲-15.45%)

2,86,330

▲-2.4%

315

▲0%

₹3,826.50

255.15 (▲7.14%)

55,600

₹27.25

-2.85 (▲-9.47%)

25,130

▲62.81%

280

▲0%

₹3,797.65

53.6 (▲1.43%)

55,700

₹24.25

-7.45 (▲-23.5%)

16,975

▲3.85%

280

▲14.29%

₹3,603.80

76.55 (▲2.17%)

55,800

₹25.90

-7 (▲-21.28%)

12,530

▲-14.76%

525

▲0%

₹3,839.30

191.8 (▲5.26%)

55,900

₹28.00

-7 (▲-20%)

6,335

▲-7.65%

93,905

▲0.26%

₹4,032.00

362.55 (▲9.88%)

56,000

₹29.60

-8 (▲-21.28%)

5,07,815

▲5.94%

385

▲0%

₹3,605.00

-483.6 (▲-11.83%)

56,100

₹30.45

-9.2 (▲-23.2%)

37,555

▲83.73%

280

▲0%

₹3,610.15

286.15 (▲8.61%)

56,200

₹31.45

-9 (▲-22.25%)

29,260

▲-14.26%

350

▲0%

₹3,304.50

281.25 (▲9.3%)

56,300

₹34.50

-9.25 (▲-21.14%)

26,040

▲-12.98%

805

▲0%

₹3,663.70

633.7 (▲20.91%)

56,400

₹34.25

-11.4 (▲-24.97%)

22,050

▲-12.38%

32,550

▲0.22%

₹3,574.15

440.55 (▲14.06%)

56,500

₹37.30

-12.25 (▲-24.72%)

2,65,090

▲-8.64%

770

▲0%

₹3,690.60

1028.05 (▲38.61%)

56,600

₹39.95

-13.5 (▲-25.26%)

65,905

▲92.93%

630

▲5.88%

₹3,320.00

770 (▲30.2%)

56,700

₹40.35

-16.5 (▲-29.02%)

20,580

▲-34.96%

1,540

▲0%

₹3,181.00

181 (▲6.03%)

56,800

₹44.25

-16.8 (▲-27.52%)

45,430

▲6.31%

490

▲0%

₹2,686.65

-393.35 (▲-12.77%)

56,900

₹47.60

-18.5 (▲-27.99%)

30,065

▲-8.71%

1,31,880

▲0.29%

₹3,109.25

407.45 (▲15.08%)

57,000

₹50.00

-21.55 (▲-30.12%)

6,20,340

▲7.99%

455

▲0%

₹2,900.00

388.6 (▲15.47%)

57,100

₹52.10

-24.8 (▲-32.25%)

52,080

▲25.15%

2,800

▲-1.23%

₹2,871.90

245.55 (▲9.35%)

57,200

₹55.65

-27.65 (▲-33.19%)

63,070

▲-10.92%

3,010

▲-1.15%

₹2,763.15

493.5 (▲21.74%)

57,300

₹58.85

-31.85 (▲-35.12%)

83,895

▲20.09%

5,355

▲0%

₹2,640.65

465.4 (▲21.4%)

57,400

₹63.90

-35.85 (▲-35.94%)

63,805

▲30.87%

61,005

▲1.28%

₹2,588.40

352.75 (▲15.78%)

57,500

₹69.60

-38.35 (▲-35.53%)

5,56,710

▲2.96%

5,600

▲-1.84%

₹2,458.55

359.6 (▲17.13%)

57,600

₹74.05

-42.95 (▲-36.71%)

55,475

▲16.03%

9,590

▲-1.44%

₹2,365.20

443.15 (▲23.06%)

57,700

₹80.90

-45.85 (▲-36.17%)

70,700

▲12.41%

8,260

▲-0.42%

₹2,352.80

420.15 (▲21.74%)

57,800

₹88.00

-49.7 (▲-36.09%)

1,18,405

▲31.94%

7,420

▲4.95%

₹2,180.00

283.6 (▲14.95%)

57,900

₹93.65

-57.4 (▲-38%)

56,770

▲-10.93%

2,14,900

▲16.95%

₹2,170.00

365.95 (▲20.28%)

58,000

₹103.30

-60.6 (▲-36.97%)

9,76,535

▲18.62%

9,765

▲-4.45%

₹2,068.30

355.3 (▲20.74%)

58,100

₹111.00

-67.75 (▲-37.9%)

50,155

▲-16.73%

10,570

▲-2.89%

₹1,938.10

300 (▲18.31%)

58,200

₹121.25

-73.45 (▲-37.72%)

91,980

▲-5.3%

12,250

▲-0.57%

₹1,892.00

324.65 (▲20.71%)

58,300

₹132.00

-81 (▲-38.03%)

90,895

▲43.32%

12,250

▲-4.37%

₹1,810.65

334.65 (▲22.67%)

58,400

₹142.10

-89.65 (▲-38.68%)

1,52,635

▲-9.78%

8,28,065

▲-1.24%

₹1,726.00

326.9 (▲23.37%)

58,500

₹155.15

-97.9 (▲-38.69%)

10,37,960

▲5.03%

15,995

▲9.86%

₹1,635.00

320 (▲24.33%)

58,600

₹170.70

-105.65 (▲-38.23%)

1,10,390

▲28.58%

25,515

▲18.34%

₹1,549.00

302.1 (▲24.23%)

58,700

₹185.50

-114.05 (▲-38.07%)

1,26,805

▲33.49%

62,405

▲67.73%

₹1,475.10

303.15 (▲25.87%)

58,800

₹202.10

-124.05 (▲-38.03%)

1,61,560

▲8.66%

29,540

▲-8.86%

₹1,370.05

269.8 (▲24.52%)

58,900

₹220.50

-134.3 (▲-37.85%)

1,48,470

▲25.21%

6,06,025

▲-10.77%

₹1,309.90

279.15 (▲27.08%)

59,000

₹239.10

-144.75 (▲-37.71%)

13,46,380

▲15.46%

59,395

▲-19.61%

₹1,235.00

268.25 (▲27.75%)

59,100

₹264.10

-153.5 (▲-36.76%)

1,97,400

▲29.39%

72,135

▲-39.97%

₹1,161.35

257.3 (▲28.46%)

59,200

₹286.00

-167.95 (▲-37%)

2,28,025

▲-13.11%

80,605

▲-51.29%

₹1,081.80

238.7 (▲28.31%)

59,300

₹312.00

-178.2 (▲-36.35%)

2,11,050

▲29.73%

1,34,085

▲-39.18%

₹1,016.80

233.4 (▲29.79%)

59,400

₹339.60

-192.85 (▲-36.22%)

1,85,850

▲3.37%

10,28,020

▲-17.12%

₹938.00

214.8 (▲29.7%)

59,500

₹367.25

-203.95 (▲-35.71%)

16,65,965

▲7.95%

1,74,860

▲-20.72%

₹876.20

204.55 (▲30.45%)

59,600

₹404.15

-213.7 (▲-34.59%)

1,93,970

▲36.94%

2,68,135

▲11.17%

₹815.00

195.7 (▲31.6%)

59,700

₹437.30

-228.6 (▲-34.33%)

2,42,480

▲61.91%

3,03,660

▲-3.54%

₹752.45

182.15 (▲31.94%)

59,800

₹475.05

-239.8 (▲-33.55%)

2,93,860

▲60.44%

2,14,410

▲-10.86%

₹695.00

168.95 (▲32.12%)

59,900

₹519.90

-246.3 (▲-32.15%)

1,03,915

▲93.8%

12,80,265

▲-12.32%

₹636.25

154.8 (▲32.15%)

60,000

₹563.25

-262.45 (▲-31.79%)

7,82,670

▲30%

2,24,595

▲8.62%

₹586.05

147.15 (▲33.53%)

60,100

₹610.75

-274.4 (▲-31%)

1,18,055

▲46.21%

1,58,060

▲-4.16%

₹536.00

134.5 (▲33.5%)

60,200

₹660.00

-284 (▲-30.08%)

69,545

▲6.43%

1,05,945

▲-13.83%

₹489.35

126.25 (▲34.77%)

60,300

₹713.45

-292.3 (▲-29.06%)

48,195

▲-37.32%

1,22,675

▲-18.28%

₹442.35

112.05 (▲33.92%)

60,400

₹767.80

-303.3 (▲-28.32%)

23,520

▲23.76%

4,43,205

▲-12.16%

₹402.90

103.4 (▲34.52%)

60,500

₹820.05

-323.9 (▲-28.31%)

1,07,660

▲-7.85%

98,840

▲6.29%

₹365.25

95.95 (▲35.63%)

60,600

₹884.70

-312.55 (▲-26.11%)

25,375

▲-22.87%

1,05,350

▲8.47%

₹329.15

87.2 (▲36.04%)

60,700

₹951.70

-326.15 (▲-25.52%)

13,860

▲44.53%

1,23,480

▲17.29%

₹294.60

75.25 (▲34.31%)

60,800

₹1,019.40

-338.2 (▲-24.91%)

10,675

▲4.45%

94,185

▲31.85%

₹263.25

65.55 (▲33.16%)

60,900

₹1,084.90

-297.75 (▲-21.53%)

25,620

▲9.42%

7,36,925

▲2.33%

₹235.20

58.15 (▲32.84%)

61,000

₹1,150.15

-359.1 (▲-23.79%)

1,24,775

▲3.21%

69,860

▲28.28%

₹210.00

52.3 (▲33.16%)

61,100

₹1,222.50

-362.25 (▲-22.86%)

12,145

▲97.16%

98,840

▲32.64%

₹186.35

44.25 (▲31.14%)

61,200

₹1,302.00

-471.8 (▲-26.6%)

4,690

▲5.51%

74,480

▲21.32%

₹164.55

37.1 (▲29.11%)

61,300

₹1,407.55

-542.45 (▲-27.82%)

3,080

▲0%

49,560

▲-16.06%

₹146.75

33.1 (▲29.12%)

61,400

₹1,582.85

-299 (▲-15.89%)

3,500

▲8.7%

4,84,960

▲-4.16%

₹130.15

28.5 (▲28.04%)

61,500

₹1,554.90

-378.45 (▲-19.57%)

21,245

▲13.04%

50,750

▲8.29%

₹115.00

23.65 (▲25.89%)

61,600

₹1,753.70

-266.3 (▲-13.18%)

4,375

▲9.65%

69,930

▲8.23%

₹101.85

20.2 (▲24.74%)

61,700

₹1,840.70

-395.4 (▲-17.68%)

3,360

▲12.94%

81,025

▲-15.76%

₹88.95

15.45 (▲21.02%)

61,800

₹1,930.25

-254 (▲-11.63%)

4,270

▲0%

44,555

▲8.34%

₹78.90

12.85 (▲19.45%)

61,900

₹2,019.15

56.65 (▲2.89%)

350

▲0%

7,33,285

▲6.94%

₹69.75

9.85 (▲16.44%)

62,000

₹1,978.20

-410.35 (▲-17.18%)

75,180

▲6.6%

48,230

▲-3.23%

₹62.10

7.75 (▲14.26%)

62,100

₹2,389.00

173.8 (▲7.85%)

175

▲0%

82,740

▲5.54%

₹54.60

5.1 (▲10.3%)

62,200

₹3,048.05

275.2 (▲9.92%)

105

▲0%

70,735

▲10.38%

₹49.45

4.05 (▲8.92%)

62,300

₹2,294.15

-843.6 (▲-26.89%)

140

▲0%

43,680

▲-8.57%

₹44.75

3.95 (▲9.68%)

62,400

₹2,499.00

-401 (▲-13.83%)

175

▲0%

3,13,320

▲26.66%

₹39.45

1.7 (▲4.5%)

62,500

₹2,522.00

-849.8 (▲-25.2%)

315

▲200%

49,210

▲6.76%

₹37.40

1.8 (▲5.06%)

62,600

₹3,425.15

244 (▲7.67%)

175

▲0%

26,285

▲28.16%

₹32.00

-0.55 (▲-1.69%)

62,700

₹3,502.05

226.7 (▲6.92%)

175

▲0%

24,360

▲15.04%

₹29.15

-0.9 (▲-3%)

62,800

₹3,279.35

-333.15 (▲-9.22%)

105

▲0%

26,915

▲26.9%

₹28.00

0.05 (▲0.18%)

62,900

₹3,760.00

326.65 (▲9.51%)

▲0%

7,99,225

▲8.06%

₹26.60

0.6 (▲2.31%)

63,000

₹2,934.00

-428 (▲-12.73%)

40,600

▲-1.11%

24,675

▲13.34%

₹22.00

-3.2 (▲-12.7%)

63,100

₹3,952.90

324.75 (▲8.95%)

▲0%

16,450

▲-4.28%

₹21.25

-2.05 (▲-8.8%)

63,200

₹3,940.70

231.35 (▲6.24%)

245

▲0%

17,290

▲2.92%

₹21.10

-0.95 (▲-4.31%)

63,300

₹4,149.10

328.45 (▲8.6%)

▲0%

7,280

▲12.43%

₹19.25

-1.45 (▲-7%)

63,400

₹3,905.25

-236.75 (▲-5.72%)

▲0%

1,82,770

▲0.04%

₹17.40

-1.85 (▲-9.61%)

63,500

₹3,435.00

-245 (▲-6.66%)

105

▲0%

11,725

▲-9.46%

₹18.05

-0.7 (▲-3.73%)

63,600

₹4,108.60

-227.7 (▲-5.25%)

▲0%

8,715

▲-9.78%

₹16.80

-1.8 (▲-9.68%)

63,700

₹4,448.65

41.15 (▲0.93%)

▲0%

7,315

▲15.47%

₹16.75

0.95 (▲6.01%)

63,800

₹4,504.50

442.3 (▲10.89%)

▲0%

9,100

▲-6.14%

₹15.00

-2.15 (▲-12.54%)

63,900

₹4,601.50

450.25 (▲10.85%)

▲0%

4,67,250

▲-16.08%

₹14.15

-1.3 (▲-8.41%)

64,000

₹3,936.70

-423.3 (▲-9.71%)

18,900

▲0.75%

8,155

▲-10.04%

₹13.90

-1.7 (▲-10.9%)

64,100

₹4,595.25

-217.6 (▲-4.52%)

▲0%

2,555

▲19.67%

₹13.35

-1.95 (▲-12.75%)

64,200

₹4,940.35

-3751.3 (▲-43.16%)

▲0%

1,575

▲-76.19%

₹12.75

-1.9 (▲-12.97%)

64,300

₹5,141.80

88.75 (▲1.76%)

▲0%

2,310

▲53.49%

₹11.45

-1.05 (▲-8.4%)

64,400

▲0%

1,19,000

▲-5.32%

₹11.70

-0.8 (▲-6.4%)

64,500

₹4,440.00

-191.85 (▲-4.14%)

1,155

▲-37.74%

2,380

▲13.33%

₹12.50

-1.1 (▲-8.09%)

64,600

▲0%

2,975

▲19.72%

₹12.20

-0.2 (▲-1.61%)

64,700

▲0%

1,365

▲39.29%

₹9.90

-2.3 (▲-18.85%)

64,800

▲0%

3,77,265

▲3.53%

₹10.85

-0.95 (▲-8.05%)

65,000

₹4,950.00

-379.7 (▲-7.12%)

24,955

▲0.28%

22,435

▲-9.21%

₹9.00

-0.7 (▲-7.22%)

65,500

₹6,551.95

-17.25 (▲-0.26%)

▲-33.33%

89,845

▲-1.84%

₹7.60

-1.1 (▲-12.64%)

66,000

₹6,275.00

-66.6 (▲-1.05%)

9,170

▲0%

1,20,610

▲2.41%

₹5.45

-1.05 (▲-16.15%)

66,500

▲0%

2,63,620

▲9.81%

₹5.00

-0.75 (▲-13.04%)

67,000

₹7,296.40

57.15 (▲0.79%)

8,155

▲11.48%

22,610

▲35.15%

₹5.25

-0.9 (▲-14.63%)

67,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

BANK NIFTY

Underlying

₹59,777.20

▲0.82%

Options

BANKNIFTY 30 Dec ₹60000 Call

Exp. December 30, 2025

₹636.25

154.79 (▲32.15%)

BANKNIFTY 30 Dec ₹59500 Call

Exp. December 30, 2025

₹938.00

214.79 (▲29.7%)

BANKNIFTY 30 Dec ₹61000 Call

Exp. December 30, 2025

₹235.20

58.14 (▲32.84%)

BANKNIFTY 30 Dec ₹59600 Call

Exp. December 30, 2025

₹876.20

204.52 (▲30.45%)

Futures

BANKNIFTY 30 Dec Fut

Exp. December 30, 2025

₹60,080.00

435.4 (▲0.73%)

BANKNIFTY 27 Jan Fut

Exp. January 27, 2026

₹60,410.00

402.07 (▲0.67%)

BANKNIFTY 24 Feb Fut

Exp. February 24, 2026

₹60,770.00

392.44 (▲0.65%)