BANK NIFTY Option Chain

₹10,486.00

493.90 (▲4.94%)

₹10,000.00

519.65 (▲5.48%)

₹9,480.00

372.80 (▲4.09%)

₹6,680.00

-320.00 (▲4.57%)

₹8,472.65

392.70 (▲4.86%)

₹7,992.00

1312.00 (▲19.64%)

₹5,674.90

-553.15 (▲8.88%)

₹5,577.75

-561.90 (▲9.15%)

₹5,030.05

-482.75 (▲8.76%)

₹4,937.90

-476.20 (▲8.80%)

₹7,468.05

408.05 (▲5.78%)

₹4,700.00

-26.60 (▲0.56%)

₹4,652.30

-473.30 (▲9.23%)

₹4,557.50

-466.80 (▲9.29%)

₹4,458.90

-381.10 (▲7.87%)

₹6,740.00

126.95 (▲1.92%)

₹4,275.70

-461.40 (▲9.74%)

₹4,608.35

499.25 (▲12.15%)

₹4,084.70

-515.30 (▲11.20%)

₹3,993.15

-459.00 (▲10.31%)

₹6,493.35

404.90 (▲6.65%)

₹4,232.30

488.75 (▲13.06%)

₹3,633.50

-38.10 (▲1.04%)

₹3,651.40

-648.60 (▲15.08%)

₹3,948.95

486.40 (▲14.05%)

₹5,971.00

371.00 (▲6.62%)

₹3,763.25

443.50 (▲13.36%)

₹3,705.45

480.35 (▲14.89%)

₹4,460.30

1379.35 (▲44.77%)

₹4,363.15

70.70 (▲1.65%)

₹5,498.35

373.90 (▲7.30%)

₹4,700.10

699.00 (▲17.47%)

₹3,250.60

371.35 (▲12.90%)

₹2,700.00

-321.00 (▲10.63%)

₹3,070.30

364.85 (▲13.49%)

₹4,988.45

373.70 (▲8.10%)

₹3,735.45

135.45 (▲3.76%)

₹2,782.35

313.85 (▲12.71%)

₹3,760.90

172.20 (▲4.80%)

₹4,365.00

1197.25 (▲37.79%)

₹4,490.65

373.35 (▲9.07%)

₹3,317.15

1302.05 (▲64.61%)

₹3,629.30

-13.25 (▲0.36%)

₹3,033.80

1187.50 (▲64.32%)

₹3,600.10

682.60 (▲23.40%)

₹4,013.30

385.70 (▲10.63%)

₹3,402.65

602.65 (▲21.52%)

₹3,587.50

970.00 (▲37.06%)

₹3,690.00

404.45 (▲12.31%)

₹3,231.00

271.00 (▲9.16%)

₹3,494.95

367.50 (▲11.75%)

₹3,243.20

415.50 (▲14.69%)

₹3,284.85

352.60 (▲12.02%)

₹3,104.05

288.45 (▲10.24%)

₹3,111.90

367.45 (▲13.39%)

₹3,034.55

399.35 (▲15.15%)

₹2,880.00

339.95 (▲13.38%)

₹2,812.50

381.05 (▲15.67%)

₹2,729.40

392.20 (▲16.78%)

₹2,615.80

373.10 (▲16.64%)

₹2,505.85

360.20 (▲16.79%)

₹2,405.30

370.95 (▲18.23%)

₹2,320.00

368.60 (▲18.89%)

₹2,183.20

328.10 (▲17.69%)

₹2,130.00

370.40 (▲21.05%)

₹2,022.45

355.95 (▲21.36%)

₹1,926.00

361.15 (▲23.08%)

₹1,826.00

353.00 (▲23.96%)

₹1,739.40

357.10 (▲25.83%)

₹1,637.55

342.30 (▲26.43%)

₹1,537.00

335.55 (▲27.93%)

₹1,441.50

326.60 (▲29.29%)

₹1,349.00

316.00 (▲30.59%)

₹1,257.20

308.95 (▲32.58%)

₹1,162.85

294.15 (▲33.86%)

₹1,080.00

287.80 (▲36.33%)

₹986.90

271.60 (▲37.97%)

₹900.10

256.15 (▲39.78%)

₹814.55

239.15 (▲41.56%)

₹737.90

227.15 (▲44.47%)

₹655.20

203.95 (▲45.20%)

₹583.50

185.15 (▲46.48%)

₹512.35

165.30 (▲47.63%)

₹446.85

147.50 (▲49.27%)

₹386.30

129.20 (▲50.25%)

₹327.75

107.70 (▲48.94%)

₹276.60

89.25 (▲47.64%)

₹231.00

72.15 (▲45.42%)

₹195.50

61.20 (▲45.57%)

₹161.40

47.85 (▲42.14%)

₹134.40

38.95 (▲40.81%)

₹110.00

29.50 (▲36.65%)

₹90.40

22.75 (▲33.63%)

₹73.80

15.85 (▲27.35%)

₹61.40

12.25 (▲24.92%)

₹50.65

8.20 (▲19.32%)

₹43.20

6.75 (▲18.52%)

₹36.35

4.95 (▲15.76%)

₹30.45

2.90 (▲10.53%)

₹26.75

2.55 (▲10.54%)

₹22.95

1.10 (▲5.03%)

₹19.55

-0.15 (▲0.76%)

₹16.75

-1.30 (▲7.20%)

₹15.50

-0.10 (▲0.64%)

₹13.85

-1.10 (▲7.36%)

₹12.30

-1.50 (▲10.87%)

₹10.15

-2.45 (▲19.44%)

₹9.10

-2.50 (▲21.55%)

₹9.05

-1.70 (▲15.81%)

₹7.95

-2.45 (▲23.56%)

₹7.35

-2.00 (▲21.39%)

₹8.45

-0.15 (▲1.74%)

₹6.00

-2.45 (▲28.99%)

₹6.10

-2.10 (▲25.61%)

₹5.80

-2.05 (▲26.11%)

₹5.00

-2.00 (▲28.57%)

₹5.30

-1.55 (▲22.63%)

₹4.70

-2.10 (▲30.88%)

₹6.00

-0.05 (▲0.83%)

₹4.60

-1.75 (▲27.56%)

₹4.05

-1.75 (▲30.17%)

₹4.05

-1.40 (▲25.69%)

₹3.30

-1.70 (▲34.00%)

₹4.55

-1.10 (▲19.47%)

₹5.20

-0.60 (▲10.34%)

₹3.35

-1.85 (▲35.58%)

₹3.35

-1.05 (▲23.86%)

₹4.40

-0.90 (▲16.98%)

₹4.25

-290.20 (▲98.56%)

₹4.40

-279.35 (▲98.45%)

₹3.65

-0.60 (▲14.12%)

₹2.65

-0.85 (▲24.29%)

₹2.90

-0.35 (▲10.77%)

₹2.60

₹2.45

-0.35 (▲12.50%)

₹3.20

-97.70 (▲96.83%)