BANK NIFTY

BANK NIFTY Option Chain

₹59,578.80

▲0.22%

Call Price
Strike Price
Put Price

₹9,489.00

-185.95 (▲1.92%)

50,000

₹5.35

-0.30 (▲5.31%)

₹9,870.00

570.00 (▲6.13%)

50,500

₹5.30

-0.75 (▲12.40%)

₹8,710.00

39.20 (▲0.45%)

51,000

₹5.60

-0.35 (▲5.88%)

₹7,750.00

51,500

₹5.40

-1.15 (▲17.56%)

₹7,700.00

62.25 (▲0.82%)

52,000

₹5.95

-0.55 (▲8.46%)

₹6,500.00

-650.00 (▲9.09%)

52,500

₹6.60

-1.05 (▲13.73%)

52,600

₹7.00

-1.75 (▲20.00%)

52,700

₹7.50

-0.05 (▲0.66%)

52,800

₹7.40

-0.55 (▲6.92%)

52,900

₹7.30

-1.15 (▲13.61%)

₹6,485.00

-115.00 (▲1.74%)

53,000

₹8.35

-1.15 (▲12.11%)

53,100

₹8.25

-0.35 (▲4.07%)

53,200

₹8.15

-1.15 (▲12.37%)

53,300

₹8.85

-1.20 (▲11.94%)

53,400

₹8.55

-1.35 (▲13.64%)

₹6,136.45

356.45 (▲6.17%)

53,500

₹8.65

-1.95 (▲18.40%)

₹5,300.00

-417.25 (▲7.30%)

53,600

₹9.00

-0.90 (▲9.09%)

₹6,100.00

467.80 (▲8.31%)

53,700

₹9.80

-1.45 (▲12.89%)

₹5,970.00

422.35 (▲7.61%)

53,800

₹9.20

-3.00 (▲24.59%)

53,900

₹10.70

-0.55 (▲4.89%)

₹5,548.00

-145.30 (▲2.55%)

54,000

₹9.70

-2.35 (▲19.50%)

₹5,740.00

443.15 (▲8.37%)

54,100

₹9.65

-2.60 (▲21.22%)

54,200

₹10.40

-1.95 (▲15.79%)

54,300

₹10.65

-3.95 (▲27.05%)

₹5,379.15

168.70 (▲3.24%)

54,400

₹10.50

-3.05 (▲22.51%)

₹5,185.00

-240.00 (▲4.42%)

54,500

₹11.65

-2.40 (▲17.08%)

₹4,855.00

-34.40 (▲0.70%)

54,600

₹11.25

-2.45 (▲17.88%)

₹5,057.70

248.15 (▲5.16%)

54,700

₹11.35

-3.10 (▲21.45%)

54,800

₹11.90

-3.50 (▲22.73%)

₹4,900.00

248.40 (▲5.34%)

54,900

₹13.35

-2.25 (▲14.42%)

₹4,740.00

33.65 (▲0.71%)

55,000

₹13.70

-3.10 (▲18.45%)

₹4,700.00

203.95 (▲4.54%)

55,100

₹14.30

-4.30 (▲23.12%)

₹4,062.55

-483.95 (▲10.64%)

55,200

₹13.70

-3.05 (▲18.21%)

₹4,500.00

157.00 (▲3.62%)

55,300

₹14.75

-3.55 (▲19.40%)

₹4,600.00

113.20 (▲2.52%)

55,400

₹14.90

-4.00 (▲21.16%)

₹4,150.00

-99.30 (▲2.34%)

55,500

₹15.40

-4.75 (▲23.57%)

₹3,830.70

0.70 (▲0.02%)

55,600

₹16.95

-3.70 (▲17.92%)

55,700

₹16.10

-5.95 (▲26.98%)

₹3,595.00

70.00 (▲1.99%)

55,800

₹17.60

-5.55 (▲23.97%)

₹3,900.00

200.00 (▲5.41%)

55,900

₹17.30

-6.95 (▲28.66%)

₹3,747.80

19.70 (▲0.53%)

56,000

₹18.60

-6.20 (▲25.00%)

56,100

₹19.50

-6.65 (▲25.43%)

₹3,225.40

-1008.80 (▲23.83%)

56,200

₹20.20

-6.70 (▲24.91%)

₹2,950.00

-230.00 (▲7.23%)

56,300

₹21.65

-7.00 (▲24.43%)

₹3,562.75

702.80 (▲24.57%)

56,400

₹22.65

-6.95 (▲23.48%)

₹3,110.00

-133.85 (▲4.13%)

56,500

₹23.00

-8.80 (▲27.67%)

₹3,300.00

420.00 (▲14.58%)

56,600

₹24.30

-9.65 (▲28.42%)

₹2,750.35

120.35 (▲4.58%)

56,700

₹25.80

-10.30 (▲28.53%)

₹2,700.00

-579.55 (▲17.67%)

56,800

₹26.95

-11.30 (▲29.54%)

₹2,888.35

-16.65 (▲0.57%)

56,900

₹30.50

-10.65 (▲25.88%)

₹2,775.60

22.60 (▲0.82%)

57,000

₹32.00

-11.95 (▲27.19%)

₹2,478.55

-419.45 (▲14.47%)

57,100

₹33.00

-13.15 (▲28.49%)

₹2,686.70

483.00 (▲21.92%)

57,200

₹34.85

-14.55 (▲29.45%)

₹2,440.00

20.00 (▲0.83%)

57,300

₹38.25

-15.15 (▲28.37%)

₹2,720.00

237.00 (▲9.54%)

57,400

₹42.50

-15.45 (▲26.66%)

₹2,285.70

10.80 (▲0.47%)

57,500

₹47.00

-15.45 (▲24.74%)

₹1,906.75

-93.30 (▲4.66%)

57,600

₹50.05

-17.05 (▲25.41%)

₹2,083.50

518.50 (▲33.13%)

57,700

₹55.45

-18.05 (▲24.56%)

₹2,037.60

97.05 (▲5.00%)

57,800

₹61.05

-19.10 (▲23.83%)

₹1,900.00

185.15 (▲10.80%)

57,900

₹67.75

-21.10 (▲23.75%)

₹1,817.55

0.65 (▲0.04%)

58,000

₹75.30

-23.25 (▲23.59%)

₹1,729.30

-4.75 (▲0.27%)

58,100

₹83.50

-24.35 (▲22.58%)

₹1,629.55

-46.20 (▲2.76%)

58,200

₹93.20

-27.45 (▲22.75%)

₹1,540.70

-19.60 (▲1.26%)

58,300

₹104.80

-28.75 (▲21.53%)

₹1,456.25

-19.40 (▲1.31%)

58,400

₹117.25

-29.75 (▲20.24%)

₹1,361.60

-19.40 (▲1.40%)

58,500

₹130.80

-32.30 (▲19.80%)

₹1,291.00

-17.35 (▲1.33%)

58,600

₹148.30

-32.55 (▲18.00%)

₹1,202.40

-13.80 (▲1.13%)

58,700

₹165.90

-32.50 (▲16.38%)

₹1,117.00

-24.80 (▲2.17%)

58,800

₹184.20

-36.95 (▲16.71%)

₹1,045.25

-25.95 (▲2.42%)

58,900

₹206.15

-37.55 (▲15.41%)

₹962.60

-28.70 (▲2.90%)

59,000

₹231.55

-38.15 (▲14.15%)

₹893.85

-26.50 (▲2.88%)

59,100

₹257.90

-39.40 (▲13.25%)

₹820.75

-31.15 (▲3.66%)

59,200

₹285.65

-42.70 (▲13.00%)

₹752.85

-34.25 (▲4.35%)

59,300

₹320.40

-41.30 (▲11.42%)

₹693.00

-28.00 (▲3.88%)

59,400

₹354.10

-44.70 (▲11.21%)

₹626.00

-31.65 (▲4.81%)

59,500

₹388.55

-47.25 (▲10.84%)

₹59,578.80

▲0.22%

₹573.00

-31.55 (▲5.22%)

59,600

₹435.00

-42.30 (▲8.86%)

₹519.85

-28.30 (▲5.16%)

59,700

₹481.00

-43.65 (▲8.32%)

₹466.25

-32.25 (▲6.47%)

59,800

₹531.85

-38.95 (▲6.82%)

₹418.60

-31.10 (▲6.92%)

59,900

₹582.60

-40.35 (▲6.48%)

₹378.85

-26.75 (▲6.60%)

60,000

₹636.45

-43.20 (▲6.36%)

₹337.00

-28.05 (▲7.68%)

60,100

₹700.00

-28.10 (▲3.86%)

₹300.00

-26.20 (▲8.03%)

60,200

₹758.40

-40.15 (▲5.03%)

₹264.60

-25.35 (▲8.74%)

60,300

₹826.50

-35.40 (▲4.11%)

₹233.75

-24.20 (▲9.38%)

60,400

₹897.50

-44.70 (▲4.74%)

₹205.80

-23.70 (▲10.33%)

60,500

₹970.80

-27.10 (▲2.72%)

₹181.00

-21.85 (▲10.77%)

60,600

₹1,030.00

-32.90 (▲3.10%)

₹158.00

-21.05 (▲11.76%)

60,700

₹1,120.55

-3.60 (▲0.32%)

₹139.95

-17.75 (▲11.26%)

60,800

₹1,178.65

-23.30 (▲1.94%)

₹122.35

-17.20 (▲12.33%)

60,900

₹1,282.00

-25.65 (▲1.96%)

₹106.80

-16.05 (▲13.06%)

61,000

₹1,360.20

-31.00 (▲2.23%)

₹94.15

-14.05 (▲12.99%)

61,100

₹1,433.00

-122.40 (▲7.87%)

₹82.65

-13.05 (▲13.64%)

61,200

₹1,537.05

-25.20 (▲1.61%)

₹72.40

-12.00 (▲14.22%)

61,300

₹1,620.20

-22.95 (▲1.40%)

₹63.75

-10.45 (▲14.08%)

61,400

₹1,870.65

126.35 (▲7.24%)

₹56.90

-8.95 (▲13.59%)

61,500

₹1,812.55

-30.05 (▲1.63%)

₹50.10

-8.25 (▲14.14%)

61,600

₹2,054.30

271.85 (▲15.25%)

₹44.35

-7.75 (▲14.88%)

61,700

₹1,955.10

155.10 (▲8.62%)

₹41.45

-4.70 (▲10.18%)

61,800

₹2,096.75

382.00 (▲22.28%)

₹35.70

-6.35 (▲15.10%)

61,900

₹2,210.85

10.85 (▲0.49%)

₹34.40

-4.25 (▲11.00%)

62,000

₹2,293.00

-3.00 (▲0.13%)

₹30.80

-3.85 (▲11.11%)

62,100

₹2,147.10

214.55 (▲11.10%)

₹28.95

-2.80 (▲8.82%)

62,200

₹1,900.00

-450.00 (▲19.15%)

₹27.80

-1.35 (▲4.63%)

62,300

₹3,049.70

-924.55 (▲23.26%)

₹25.55

-1.35 (▲5.02%)

62,400

₹22.25

-1.80 (▲7.48%)

62,500

₹2,775.40

25.40 (▲0.92%)

₹20.20

-3.00 (▲12.93%)

62,600

₹19.00

-2.70 (▲12.44%)

62,700

₹2,542.05

-66.00 (▲2.53%)

₹18.25

-2.40 (▲11.62%)

62,800

₹17.70

-1.55 (▲8.05%)

62,900

₹17.00

-1.55 (▲8.36%)

63,000

₹3,300.00

32.85 (▲1.01%)

₹15.60

-1.65 (▲9.57%)

63,100

₹3,048.85

231.95 (▲8.23%)

₹15.70

-0.40 (▲2.48%)

63,200

₹14.10

-1.50 (▲9.62%)

63,300

₹3,380.00

-540.00 (▲13.78%)

₹14.50

-0.55 (▲3.65%)

63,400

₹14.35

-0.10 (▲0.69%)

63,500

₹3,600.00

272.95 (▲8.20%)

₹13.20

-0.45 (▲3.30%)

63,600

₹12.50

-1.20 (▲8.76%)

63,700

₹11.85

-0.60 (▲4.82%)

63,800

₹11.60

-0.75 (▲6.07%)

63,900

₹11.70

-0.40 (▲3.31%)

64,000

₹4,230.00

-26.75 (▲0.63%)

₹10.80

-0.90 (▲7.69%)

64,100

₹10.40

-0.50 (▲4.59%)

64,200

₹3,800.00

-1668.75 (▲30.51%)

₹10.35

-0.25 (▲2.36%)

64,300

₹9.50

-0.85 (▲8.21%)

64,400

₹9.45

-0.55 (▲5.50%)

64,500

₹4,210.70

-1068.00 (▲20.23%)

₹9.00

-1.85 (▲17.05%)

64,600

₹4,490.00

-1314.95 (▲22.65%)

₹8.55

-1.20 (▲12.31%)

64,700

₹8.25

-1.35 (▲14.06%)

64,800

₹7.90

-0.40 (▲4.82%)

64,900

₹7.25

-0.90 (▲11.04%)

65,000

₹5,237.40

-7.50 (▲0.14%)

₹7.40

-313.30 (▲97.69%)

65,200

₹6.05

-1.05 (▲14.79%)

65,500

₹5,333.00

149.75 (▲2.89%)

₹4.85

-0.65 (▲11.82%)

66,000

₹6,324.95

600.10 (▲10.48%)

₹4.50

-0.15 (▲3.23%)

66,500

₹4.45

0.15 (▲3.49%)

67,000

₹7,218.75

2.05 (▲0.03%)

₹4.35

67,500

₹7,700.00

-308.55 (▲3.85%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANK NIFTY

BANK NIFTY

Underlying

₹59,578.80

▲0.22%

Options

BANKNIFTY 27 Jan ₹59500 Call

Exp. January 27, 2026

₹626.00

-31.63 (▲4.81%)

BANKNIFTY 27 Jan ₹60000 Call

Exp. January 27, 2026

₹378.85

-26.77 (▲6.60%)

BANKNIFTY 27 Jan ₹59700 Call

Exp. January 27, 2026

₹519.85

-28.28 (▲5.16%)

BANKNIFTY 27 Jan ₹59600 Call

Exp. January 27, 2026

₹573.00

-31.56 (▲5.22%)

Futures

BANKNIFTY 27 Jan Fut

Exp. January 27, 2026

₹59,739.00

5.97 (▲0.01%)

BANKNIFTY 24 Feb Fut

Exp. February 24, 2026

₹60,079.00

6.01 (▲0.01%)

BANKNIFTY 30 Mar Fut

Exp. March 30, 2026

₹60,450.00

-6.05 (▲0.01%)