BANK NIFTY Option Chain

₹2.50

-2.35 (▲48.45%)

₹3.30

-1.65 (▲33.33%)

₹2.15

-3.45 (▲61.61%)

₹3.05

-3.40 (▲52.71%)

₹4.20

-3.25 (▲43.62%)

₹6.90

-1.85 (▲21.14%)

₹6.40

-1.85 (▲22.42%)

₹7.40

-1.40 (▲15.91%)

₹5.75

-4.25 (▲42.50%)

₹5.25

-5.30 (▲50.24%)

₹6.00

-3.95 (▲39.70%)

₹8.00

-1.80 (▲18.37%)

₹9.00

-3.00 (▲25.00%)

₹16.50

2.05 (▲14.19%)

₹14.45

1.00 (▲7.43%)

₹6.35

-6.80 (▲51.71%)

₹10.35

-2.25 (▲17.86%)

₹9.90

-4.00 (▲28.78%)

₹9.05

-8.40 (▲48.14%)

₹13.30

-3.45 (▲20.60%)

₹16.45

-0.45 (▲2.66%)

₹12.80

-4.40 (▲25.58%)

₹16.40

-2.25 (▲12.06%)

₹17.80

-1.95 (▲9.87%)

₹14.50

-4.35 (▲23.08%)

₹16.70

13.10 (▲363.89%)

₹19.95

-2.80 (▲12.31%)

₹15.30

-9.75 (▲38.92%)

₹18.05

13.35 (▲284.04%)

₹24.15

19.00 (▲368.93%)

₹25.80

20.20 (▲360.71%)

₹27.20

-4.80 (▲15.00%)

₹31.60

25.00 (▲378.79%)

₹26.50

19.30 (▲268.06%)

₹22.55

14.75 (▲189.10%)

₹38.85

30.40 (▲359.76%)

₹35.05

-9.80 (▲21.85%)

₹40.05

-7.75 (▲16.21%)

₹41.65

-9.35 (▲18.33%)

₹46.80

-7.75 (▲14.21%)

₹62.00

3.45 (▲5.89%)

₹52.40

-8.95 (▲14.59%)

₹64.35

-4.15 (▲6.06%)

₹74.85

2.90 (▲4.03%)

₹81.05

5.50 (▲7.28%)

₹86.30

6.60 (▲8.28%)

₹95.00

9.75 (▲11.44%)

₹105.20

13.90 (▲15.22%)

₹115.30

18.50 (▲19.11%)

₹129.85

26.40 (▲25.52%)

₹143.45

32.90 (▲29.76%)

₹157.40

40.55 (▲34.70%)

₹175.50

50.95 (▲40.91%)

₹198.00

64.55 (▲48.37%)

₹217.20

75.00 (▲52.74%)

₹238.00

85.70 (▲56.27%)

₹260.25

98.60 (▲61.00%)

₹285.95

111.80 (▲64.20%)

₹317.90

131.60 (▲70.64%)

₹351.75

154.30 (▲78.15%)

₹387.30

176.00 (▲83.29%)

₹426.60

201.30 (▲89.35%)

₹470.10

228.35 (▲94.46%)

₹507.95

250.35 (▲97.19%)

₹555.55

278.10 (▲100.23%)

₹610.05

314.50 (▲106.41%)

₹658.20

342.30 (▲108.36%)

₹725.00

387.65 (▲114.91%)

₹787.15

424.40 (▲117.00%)

₹851.95

465.75 (▲120.60%)

₹920.30

505.00 (▲121.60%)

₹976.40

534.20 (▲120.81%)

₹1,066.00

591.40 (▲124.61%)

₹1,138.00

632.25 (▲125.01%)

₹1,227.90

688.20 (▲127.52%)

₹1,305.15

728.60 (▲126.37%)

₹1,382.65

767.65 (▲124.82%)

₹1,463.00

807.70 (▲123.26%)

₹1,560.80

861.95 (▲123.34%)

₹1,650.00

909.55 (▲122.84%)

₹1,752.85

963.75 (▲122.13%)

₹1,821.60

984.25 (▲117.54%)

₹1,919.65

1026.30 (▲114.88%)

₹2,037.30

1087.55 (▲114.51%)

₹2,133.40

1125.65 (▲111.70%)

₹2,190.35

1122.40 (▲105.10%)

₹2,300.00

1172.35 (▲103.96%)

₹2,408.55

1207.00 (▲100.45%)

₹2,527.40

1282.10 (▲102.96%)

₹2,590.90

1260.95 (▲94.81%)

₹2,668.55

1274.40 (▲91.41%)

₹2,778.50

1296.25 (▲87.45%)

₹2,890.00

1336.95 (▲86.09%)

₹2,964.40

1322.05 (▲80.50%)

₹3,029.50

1298.00 (▲74.96%)

₹3,145.45

1345.05 (▲74.71%)

₹3,272.55

1409.90 (▲75.69%)

₹3,340.10

1360.85 (▲68.76%)

₹3,428.05

1354.45 (▲65.32%)

₹3,550.25

1424.60 (▲67.02%)

₹3,660.00

1479.80 (▲67.87%)

₹3,779.60

1423.60 (▲60.42%)

₹3,800.00

1539.10 (▲68.07%)

₹3,938.50

1475.10 (▲59.88%)

₹3,951.95

1540.65 (▲63.89%)

₹4,154.00

1416.80 (▲51.76%)

₹4,256.70

1432.90 (▲50.74%)

₹4,253.45

1375.90 (▲47.81%)

₹4,422.20

1742.20 (▲65.01%)

₹4,544.40

1444.40 (▲46.59%)

₹4,500.00

1309.95 (▲41.06%)

₹4,753.10

1445.25 (▲43.69%)

₹4,862.75

1413.20 (▲40.97%)

₹4,860.00

1760.00 (▲56.77%)

₹4,944.60

1333.20 (▲36.92%)

₹5,054.30

1346.55 (▲36.32%)

₹5,281.80

1512.00 (▲40.11%)

₹5,236.25

1367.05 (▲35.33%)

₹5,375.00

1471.00 (▲37.68%)

₹5,500.00

1497.10 (▲37.40%)

₹5,666.30

1593.30 (▲39.12%)

₹5,764.20

1514.25 (▲35.63%)

₹5,793.35

1565.65 (▲37.03%)

₹5,642.00

1402.00 (▲33.07%)

₹5,933.60

1687.20 (▲39.73%)

₹6,120.00

1687.10 (▲38.06%)

₹6,249.90

1473.30 (▲30.84%)

₹6,266.10

1404.95 (▲28.90%)

₹6,399.10

1449.10 (▲29.27%)

₹6,518.10

1619.40 (▲33.06%)

₹6,647.65

1462.75 (▲28.21%)

₹6,765.30

1466.35 (▲27.67%)

₹6,525.00

1259.60 (▲23.92%)

₹6,933.80

1533.80 (▲28.40%)

₹7,050.00

1472.30 (▲26.40%)

₹6,921.00

1174.25 (▲20.43%)

₹7,266.45

1491.00 (▲25.82%)

₹7,400.00

1677.85 (▲29.32%)

₹7,410.00

1528.50 (▲25.99%)

₹7,520.30

1472.65 (▲24.35%)

₹7,600.00

1751.80 (▲29.95%)

₹7,758.85

1465.35 (▲23.28%)

₹7,860.75

1496.95 (▲23.52%)

₹7,992.75

1682.05 (▲26.65%)

₹7,813.95

1503.95 (▲23.83%)

₹7,884.00

1168.60 (▲17.40%)

₹8,250.95

1442.30 (▲21.18%)

₹8,300.00

1404.30 (▲20.36%)

₹8,455.45

1506.65 (▲21.68%)

₹8,524.00

1624.00 (▲23.54%)

₹8,646.95

1844.45 (▲27.11%)

₹8,784.60

1477.85 (▲20.23%)

₹8,850.00

1536.95 (▲21.02%)

₹8,900.00

1406.65 (▲18.77%)

₹9,088.40

1643.70 (▲22.08%)

₹8,950.00

1277.85 (▲16.66%)

₹9,248.00

1463.55 (▲18.80%)

₹8,920.10

1198.20 (▲15.52%)

₹9,326.15

1350.10 (▲16.93%)

₹9,553.00

1785.05 (▲22.98%)

₹9,470.20

1584.25 (▲20.09%)

₹9,816.20

1516.10 (▲18.27%)

₹8,928.55

-43.20 (▲0.48%)

₹10,087.75

2145.35 (▲27.01%)

₹8,165.35

-1906.25 (▲18.93%)

₹10,370.00

1731.55 (▲20.04%)

₹10,291.55

1498.15 (▲17.04%)

₹8,400.00

-185.30 (▲2.16%)

₹10,050.00

900.00 (▲9.84%)

₹9,995.30

-21.90 (▲0.22%)

₹4,032.25

1839.40 (▲83.88%)

₹10,783.50

1483.50 (▲15.95%)

₹7,697.25

5722.25 (▲289.73%)

₹9,419.80

7584.05 (▲413.13%)

₹2,150.00

22.65 (▲1.06%)

₹9,616.25

7462.65 (▲346.52%)

₹11,079.10

1497.50 (▲15.63%)

₹9,878.40

7439.85 (▲305.09%)

₹11,140.00

-404.30 (▲3.50%)

₹2,438.90

107.05 (▲4.59%)

₹4,556.35

695.75 (▲18.02%)

₹11,800.00

1600.00 (▲15.69%)

₹4,642.80

207.85 (▲4.69%)

₹4,748.05

220.90 (▲4.88%)

₹4,841.25

222.15 (▲4.81%)

₹2,903.40

-1415.65 (▲32.78%)

₹11,963.60

299.70 (▲2.57%)

₹5,197.55

301.35 (▲6.15%)

₹5,292.00

302.25 (▲6.06%)

₹5,399.45

315.80 (▲6.21%)

₹3,792.00

72.00 (▲1.94%)

₹12,750.00

1465.55 (▲12.99%)

₹4,992.35

115.85 (▲2.38%)

₹5,082.85

117.90 (▲2.37%)

₹3,704.90

-1894.15 (▲33.83%)

₹12,900.00

-762.65 (▲5.58%)

₹13,785.60

1516.95 (▲12.36%)

₹13,806.10

8817.30 (▲176.74%)

₹14,720.00

1418.00 (▲10.66%)

₹15,200.00

1346.60 (▲9.72%)

₹15,700.00

1500.00 (▲10.56%)

₹6,459.90

-1949.25 (▲23.18%)

₹16,690.00

-198.80 (▲1.18%)