BANK NIFTY

BANK NIFTY Option Chain

₹53,427.05

▲0.04%

Call Price
Strike Price
Put Price
46,000

₹28.70

28.35 (▲8100.00%)

46,500

₹35.15

-8.85 (▲20.11%)

47,000

₹48.35

-8.60 (▲15.10%)

₹5,797.25

-3.25 (▲0.06%)

48,000

₹76.15

-4.40 (▲5.46%)

48,500

₹40.05

20.00 (▲99.75%)

48,600

₹20.35

16.05 (▲373.26%)

₹4,550.00

49,000

₹119.20

-4.70 (▲3.79%)

₹4,100.00

-153.00 (▲3.60%)

49,500

₹149.80

-3.20 (▲2.09%)

49,600

₹24.15

14.20 (▲142.71%)

₹4,579.05

120.15 (▲2.69%)

49,800

₹3,750.00

-72.30 (▲1.89%)

50,000

₹189.35

-8.75 (▲4.42%)

₹4,421.70

-5308.70 (▲54.56%)

50,200

₹4,032.05

87.95 (▲2.23%)

50,300

₹3,440.30

-373.00 (▲9.78%)

50,500

₹233.75

-10.50 (▲4.30%)

₹4,051.90

-5289.85 (▲56.63%)

50,600

₹3,719.75

25.75 (▲0.70%)

50,700

₹254.45

-14.50 (▲5.39%)

₹3,454.45

14.80 (▲0.43%)

50,800

₹270.55

83.35 (▲44.52%)

₹3,266.75

-731.30 (▲18.29%)

50,900

₹104.20

77.80 (▲294.70%)

₹2,820.00

-105.45 (▲3.60%)

51,000

₹297.65

-7.25 (▲2.38%)

₹2,903.25

-1100.90 (▲27.49%)

51,100

₹300.10

-24.75 (▲7.62%)

₹2,918.90

-780.55 (▲21.10%)

51,200

₹317.35

-31.40 (▲9.00%)

₹3,128.30

-737.25 (▲19.07%)

51,300

₹328.45

-23.85 (▲6.77%)

₹2,447.10

-1297.35 (▲34.65%)

51,400

₹352.55

-15.45 (▲4.20%)

₹2,413.20

-134.35 (▲5.27%)

51,500

₹369.80

-16.60 (▲4.30%)

₹2,935.40

-1001.40 (▲25.44%)

51,600

₹387.15

-15.45 (▲3.84%)

₹2,836.80

-904.25 (▲24.17%)

51,700

₹405.05

-15.90 (▲3.78%)

₹2,809.80

-781.80 (▲21.77%)

51,800

₹418.00

-17.60 (▲4.04%)

₹3,685.50

620.40 (▲20.24%)

51,900

₹439.40

-29.40 (▲6.27%)

₹2,010.00

-28.20 (▲1.38%)

52,000

₹460.45

-32.75 (▲6.64%)

₹2,116.30

122.10 (▲6.12%)

52,100

₹489.30

-28.15 (▲5.44%)

₹1,832.90

-165.20 (▲8.27%)

52,200

₹505.10

-29.70 (▲5.55%)

₹1,738.80

-99.55 (▲5.42%)

52,300

₹529.55

-31.00 (▲5.53%)

₹1,663.90

-82.45 (▲4.72%)

52,400

₹559.60

-5.70 (▲1.01%)

₹1,608.70

-111.45 (▲6.48%)

52,500

₹582.20

-31.05 (▲5.06%)

₹1,521.20

-92.05 (▲5.71%)

52,600

₹609.55

-22.70 (▲3.59%)

₹1,470.15

-79.95 (▲5.16%)

52,700

₹635.40

-22.25 (▲3.38%)

₹1,406.15

-73.85 (▲4.99%)

52,800

₹666.10

-18.25 (▲2.67%)

₹1,336.30

-40.15 (▲2.92%)

52,900

₹705.15

-39.40 (▲5.29%)

₹1,268.80

-79.15 (▲5.87%)

53,000

₹729.00

-39.15 (▲5.10%)

₹1,210.00

-31.90 (▲2.57%)

53,100

₹766.00

-31.50 (▲3.95%)

₹1,147.30

-39.65 (▲3.34%)

53,200

₹795.60

-55.25 (▲6.49%)

₹1,092.45

-14.40 (▲1.30%)

53,300

₹840.00

-63.65 (▲7.04%)

₹1,025.00

-44.35 (▲4.15%)

53,400

₹880.00

-40.45 (▲4.39%)

₹53,427.05

▲0.04%

₹970.00

-58.60 (▲5.70%)

53,500

₹917.10

-33.65 (▲3.54%)

₹905.60

-75.40 (▲7.69%)

53,600

₹960.50

-24.15 (▲2.45%)

₹859.85

-72.15 (▲7.74%)

53,700

₹1,005.35

-5.90 (▲0.58%)

₹804.85

-66.90 (▲7.67%)

53,800

₹1,060.75

-10.20 (▲0.95%)

₹756.25

-58.55 (▲7.19%)

53,900

₹1,102.70

-25.60 (▲2.27%)

₹705.00

-51.75 (▲6.84%)

54,000

₹1,147.10

-42.50 (▲3.57%)

₹656.00

-66.00 (▲9.14%)

54,100

₹1,200.25

-42.05 (▲3.38%)

₹614.65

-57.00 (▲8.49%)

54,200

₹1,275.30

-17.65 (▲1.37%)

₹561.90

-63.30 (▲10.12%)

54,300

₹1,308.75

33.35 (▲2.61%)

₹531.00

-59.05 (▲10.01%)

54,400

₹1,386.75

4.30 (▲0.31%)

₹488.80

-55.75 (▲10.24%)

54,500

₹1,430.50

-4.80 (▲0.33%)

₹454.05

-45.05 (▲9.03%)

54,600

₹1,488.55

-35.20 (▲2.31%)

₹417.75

-49.15 (▲10.53%)

54,700

₹1,537.20

-40.00 (▲2.54%)

₹379.25

-62.40 (▲14.13%)

54,800

₹1,626.60

52.35 (▲3.33%)

₹349.75

-44.30 (▲11.24%)

54,900

₹1,720.00

44.50 (▲2.66%)

₹322.15

-50.20 (▲13.48%)

55,000

₹1,760.70

-18.60 (▲1.05%)

₹292.20

-56.10 (▲16.11%)

55,100

₹1,844.55

-43.85 (▲2.32%)

₹266.40

-47.60 (▲15.16%)

55,200

₹1,902.70

-9.40 (▲0.49%)

₹245.20

-43.60 (▲15.10%)

55,300

₹1,985.05

-37.85 (▲1.87%)

₹221.20

-44.40 (▲16.72%)

55,400

₹2,058.85

12.65 (▲0.62%)

₹202.35

-37.15 (▲15.51%)

55,500

₹2,140.25

75.70 (▲3.67%)

₹184.70

-34.45 (▲15.72%)

55,600

₹2,241.60

-37.85 (▲1.66%)

₹164.15

-40.65 (▲19.85%)

55,700

₹2,300.00

-41.95 (▲1.79%)

₹149.15

-36.30 (▲19.57%)

55,800

₹2,399.45

-3.05 (▲0.13%)

₹139.15

-34.55 (▲19.89%)

55,900

₹2,460.80

120.65 (▲5.16%)

₹124.35

-27.75 (▲18.24%)

56,000

₹2,553.45

59.50 (▲2.39%)

₹114.25

-29.85 (▲20.71%)

56,100

₹2,658.75

-26.80 (▲1.00%)

₹104.40

-30.05 (▲22.35%)

56,200

₹2,734.75

-63.60 (▲2.27%)

₹94.40

-22.85 (▲19.49%)

56,300

₹2,750.50

-38.20 (▲1.37%)

₹87.45

-22.90 (▲20.75%)

56,400

₹2,923.45

106.10 (▲3.77%)

₹79.70

-18.05 (▲18.47%)

56,500

₹3,016.05

-35.05 (▲1.15%)

₹73.15

-19.70 (▲21.22%)

56,600

₹3,144.40

120.35 (▲3.98%)

₹66.05

-17.10 (▲20.57%)

56,700

₹3,206.80

-78.30 (▲2.38%)

₹61.95

-15.20 (▲19.70%)

56,800

₹3,313.90

-41.90 (▲1.25%)

₹56.20

-15.85 (▲22.00%)

56,900

₹3,421.80

-41.75 (▲1.21%)

₹53.00

-11.35 (▲17.64%)

57,000

₹3,490.00

-26.10 (▲0.74%)

₹48.60

-13.15 (▲21.30%)

57,100

₹3,600.00

-144.80 (▲3.87%)

₹44.15

-11.60 (▲20.81%)

57,200

₹3,725.25

121.15 (▲3.36%)

₹40.90

-11.00 (▲21.19%)

57,300

₹3,363.05

-502.20 (▲12.99%)

₹40.65

-8.45 (▲17.21%)

57,400

₹3,777.50

75.05 (▲2.03%)

₹36.55

-8.80 (▲19.40%)

57,500

₹3,975.00

-43.45 (▲1.08%)

₹35.00

-6.35 (▲15.36%)

57,600

₹4,077.60

143.50 (▲3.65%)

₹33.55

-5.80 (▲14.74%)

57,700

₹4,229.25

83.05 (▲2.00%)

₹29.45

-7.40 (▲20.08%)

57,800

₹3,983.50

-317.90 (▲7.39%)

₹28.50

-7.25 (▲20.28%)

57,900

₹4,458.95

303.05 (▲7.29%)

₹28.00

-4.55 (▲13.98%)

58,000

₹4,468.40

32.20 (▲0.73%)

₹28.00

-2.85 (▲9.24%)

58,100

₹4,695.00

320.90 (▲7.34%)

₹23.95

-5.15 (▲17.70%)

58,200

₹4,695.00

214.15 (▲4.78%)

₹25.90

-1.75 (▲6.33%)

58,300

₹4,780.00

-152.20 (▲3.09%)

₹24.95

-1.35 (▲5.13%)

58,400

₹4,708.85

77.70 (▲1.68%)

₹20.95

-3.50 (▲14.31%)

58,500

₹4,960.00

15.60 (▲0.32%)

₹21.65

-2.00 (▲8.46%)

58,600

₹5,085.00

-16.30 (▲0.32%)

₹19.90

-3.00 (▲13.10%)

58,700

₹5,164.25

182.35 (▲3.66%)

₹20.20

-1.55 (▲7.13%)

58,800

₹5,288.25

-55.15 (▲1.03%)

₹18.00

-3.00 (▲14.29%)

58,900

₹5,345.55

29.55 (▲0.56%)

₹16.95

-1.80 (▲9.60%)

59,000

₹5,454.00

32.75 (▲0.60%)

₹17.10

-1.70 (▲9.04%)

59,100

₹5,545.45

-20.35 (▲0.37%)

₹17.40

-1.60 (▲8.42%)

59,200

₹5,265.85

-660.40 (▲11.14%)

₹15.45

-2.65 (▲14.64%)

59,300

₹5,771.25

14.80 (▲0.26%)

₹15.75

-1.30 (▲7.62%)

59,400

₹5,754.60

104.30 (▲1.85%)

₹14.00

-2.25 (▲13.85%)

59,500

₹5,975.00

20.75 (▲0.35%)

₹14.55

-1.25 (▲7.91%)

59,600

₹6,051.10

473.20 (▲8.48%)

₹13.00

-2.05 (▲13.62%)

59,700

₹6,140.50

-144.90 (▲2.31%)

₹12.20

-3.40 (▲21.79%)

59,800

₹6,255.00

-186.95 (▲2.90%)

₹13.35

-1.55 (▲10.40%)

59,900

₹6,362.80

1867.10 (▲41.53%)

₹11.30

-2.00 (▲15.04%)

60,000

₹6,474.05

80.75 (▲1.26%)

₹12.25

-0.70 (▲5.41%)

60,100

₹6,559.10

211.55 (▲3.33%)

₹11.90

-1.00 (▲7.75%)

60,200

₹6,640.70

-187.00 (▲2.74%)

₹10.00

-2.65 (▲20.95%)

60,300

₹6,282.75

178.65 (▲2.93%)

₹10.85

-0.95 (▲8.05%)

60,400

₹7,239.40

844.30 (▲13.20%)

₹10.00

-1.85 (▲15.61%)

60,500

₹6,959.80

34.30 (▲0.50%)

₹10.70

-1.10 (▲9.32%)

60,600

₹7,110.00

187.80 (▲2.71%)

₹9.55

-1.25 (▲11.57%)

60,700

₹7,227.60

155.15 (▲2.19%)

₹10.35

-1.00 (▲8.81%)

60,800

₹7,222.25

63.40 (▲0.89%)

₹8.30

-2.70 (▲24.55%)

60,900

₹7,384.00

134.00 (▲1.85%)

₹8.75

-2.25 (▲20.45%)

61,000

₹7,464.20

82.40 (▲1.12%)

₹9.45

-1.60 (▲14.48%)

61,100

₹7,469.45

273.30 (▲3.80%)

₹7.70

-2.70 (▲25.96%)

61,200

₹7,622.25

-32.80 (▲0.43%)

₹7.25

-3.00 (▲29.27%)

61,300

₹7,750.00

285.00 (▲3.82%)

₹8.95

-1.10 (▲10.95%)

61,400

₹7,835.05

-59.95 (▲0.76%)

₹6.95

-2.45 (▲26.06%)

61,500

₹7,927.10

55.65 (▲0.71%)

₹7.20

-2.40 (▲25.00%)

61,600

₹8,074.05

337.95 (▲4.37%)

₹6.50

-2.25 (▲25.71%)

61,700

₹8,050.75

150.75 (▲1.91%)

₹8.10

-1.35 (▲14.29%)

61,800

₹8,231.95

298.20 (▲3.76%)

₹7.60

-0.55 (▲6.75%)

61,900

₹7,807.35

-92.75 (▲1.17%)

₹6.10

-2.30 (▲27.38%)

62,000

₹8,504.00

95.75 (▲1.14%)

₹5.40

-3.40 (▲38.64%)

62,100

₹8,928.55

-43.20 (▲0.48%)

₹6.20

-1.65 (▲21.02%)

62,200

₹7,942.40

4095.40 (▲106.46%)

₹5.15

-3.90 (▲43.09%)

62,300

₹8,600.00

426.85 (▲5.22%)

₹5.25

-1.60 (▲23.36%)

62,400

₹8,638.45

638.45 (▲7.98%)

₹5.50

-1.80 (▲24.66%)

62,500

₹8,997.35

334.60 (▲3.86%)

₹5.55

-1.85 (▲25.00%)

62,600

₹8,400.00

-185.30 (▲2.16%)

₹5.00

-2.90 (▲36.71%)

62,700

₹9,000.00

300.00 (▲3.45%)

₹5.00

-2.05 (▲29.08%)

62,800

₹9,519.20

839.20 (▲9.67%)

₹5.00

-3.20 (▲39.02%)

62,900

₹4,032.25

1839.40 (▲83.88%)

₹4.95

-2.15 (▲30.28%)

63,000

₹9,500.00

-0.70 (▲0.01%)

₹4.60

-1.85 (▲28.68%)

63,100

₹7,697.25

5722.25 (▲289.73%)

₹5.90

-0.70 (▲10.61%)

63,200

₹9,419.80

7584.05 (▲413.13%)

₹4.65

-0.75 (▲13.89%)

63,300

₹2,150.00

22.65 (▲1.06%)

₹3.75

-1.95 (▲34.21%)

63,400

₹9,616.25

7462.65 (▲346.52%)

₹4.45

-1.70 (▲27.64%)

63,500

₹10,038.55

2088.55 (▲26.27%)

₹3.55

-2.65 (▲42.74%)

63,600

₹9,878.40

7439.85 (▲305.09%)

₹3.75

-2.20 (▲36.97%)

63,700

₹6,470.00

3743.85 (▲137.33%)

₹3.20

-2.10 (▲39.62%)

63,800

₹2,438.90

107.05 (▲4.59%)

₹4.55

-0.75 (▲14.15%)

63,900

₹4,556.35

695.75 (▲18.02%)

₹3.95

-1.75 (▲30.70%)

64,000

₹9,795.00

-681.70 (▲6.51%)

₹3.00

-2.35 (▲43.93%)

64,100

₹4,642.80

207.85 (▲4.69%)

₹4.55

-0.50 (▲9.90%)

64,200

₹4,748.05

220.90 (▲4.88%)

₹3.10

-1.95 (▲38.61%)

64,300

₹4,841.25

222.15 (▲4.81%)

₹3.15

-2.05 (▲39.42%)

64,400

₹2,903.40

-1415.65 (▲32.78%)

₹2.60

-2.20 (▲45.83%)

64,500

₹10,356.60

137.95 (▲1.35%)

₹2.95

-3.45 (▲53.91%)

64,600

₹5,197.55

301.35 (▲6.15%)

₹4.00

64,700

₹5,292.00

302.25 (▲6.06%)

₹3.15

-1.40 (▲30.77%)

64,800

₹5,399.45

315.80 (▲6.21%)

₹3.20

-0.75 (▲18.99%)

64,900

₹3,792.00

72.00 (▲1.94%)

₹2.60

-0.80 (▲23.53%)

65,000

₹11,140.00

-204.55 (▲1.80%)

₹1.10

-3.00 (▲73.17%)

65,100

₹4,992.35

115.85 (▲2.38%)

₹1.80

-2.50 (▲58.14%)

65,200

₹5,082.85

117.90 (▲2.37%)

₹3.45

-0.20 (▲5.48%)

65,300

₹2.15

-2.00 (▲48.19%)

65,400

₹3,704.90

-1894.15 (▲33.83%)

₹2.80

-0.80 (▲22.22%)

65,500

₹10,269.90

-1271.05 (▲11.01%)

₹3.20

-0.20 (▲5.88%)

65,600

₹3.50

0.15 (▲4.48%)

65,700

₹3.00

-1.00 (▲25.00%)

65,800

₹3.15

-0.90 (▲22.22%)

65,900

₹2.90

-0.50 (▲14.71%)

66,000

₹12,400.05

162.50 (▲1.33%)

₹3.25

-0.50 (▲13.33%)

66,100

₹2.15

-0.90 (▲29.51%)

66,200

₹3.00

-0.35 (▲10.45%)

66,300

₹4.15

-0.05 (▲1.19%)

66,400

₹2.20

-1.30 (▲37.14%)

66,500

₹4,988.80

-274.10 (▲5.21%)

₹3.00

-0.80 (▲21.05%)

66,600

₹2.05

-0.95 (▲31.67%)

67,000

₹13,320.00

-145.35 (▲1.08%)

₹2.30

-0.70 (▲23.33%)

67,500

₹13,500.00

7541.40 (▲126.56%)

₹1.80

-0.80 (▲30.77%)

68,000

₹14,190.00

45.95 (▲0.32%)

₹1.60

-0.65 (▲28.89%)

68,500

₹6,459.90

-1949.25 (▲23.18%)

₹1.75

-0.85 (▲32.69%)

69,000

₹15,372.00

-196.85 (▲1.26%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANK NIFTY

BANK NIFTY

Underlying

₹53,427.05

▲0.04%

Options

BANKNIFTY 30 Mar ₹54000 Call

Exp. March 30, 2026

₹705.00

-51.76 (▲6.84%)

BANKNIFTY 30 Mar ₹55000 Call

Exp. March 30, 2026

₹322.15

-50.19 (▲13.48%)

BANKNIFTY 30 Mar ₹56000 Call

Exp. March 30, 2026

₹124.35

-27.74 (▲18.24%)

BANKNIFTY 30 Mar ₹57000 Call

Exp. March 30, 2026

₹53.00

-11.35 (▲17.64%)

Futures

BANKNIFTY 30 Mar Fut

Exp. March 30, 2026

₹53,570.00

-32.16 (▲0.06%)

BANKNIFTY 28 Apr Fut

Exp. April 28, 2026

₹53,930.00

-21.58 (▲0.04%)

BANKNIFTY 26 May Fut

Exp. May 26, 2026

₹54,123.60

16.23 (▲0.03%)