BANK NIFTY Option Chain

₹60,118.40

▲0.12%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,60,920

▲-0.06%

₹10,240.00

90 (▲0.89%)

50,000

₹4.80

-0.2 (▲-4%)

1,23,210

▲0.24%

360

▲-20%

₹9,870.00

570 (▲6.13%)

50,500

₹6.30

0.55 (▲9.57%)

9,300

▲10.32%

22,770

▲-0.26%

₹9,270.00

569.95 (▲6.55%)

51,000

₹5.55

-0.25 (▲-4.31%)

29,550

▲2.5%

510

▲41.67%

₹7,750.00

51,500

₹5.70

-0.45 (▲-7.32%)

3,870

▲11.21%

28,170

▲0.11%

₹8,270.00

-10.2 (▲-0.12%)

52,000

₹5.75

-0.85 (▲-12.88%)

68,130

▲7.43%

1,080

▲2.86%

₹7,027.20

227.2 (▲3.34%)

52,500

₹6.75

-1 (▲-12.9%)

12,480

▲-11.3%

▲0%

52,600

₹7.15

-0.7 (▲-8.92%)

2,580

▲-10.42%

▲0%

52,700

₹7.00

-0.85 (▲-10.83%)

480

▲-5.88%

▲0%

52,800

₹7.30

-0.9 (▲-10.98%)

1,020

▲54.55%

▲0%

52,900

₹7.65

-0.3 (▲-3.77%)

8,850

▲-1.99%

30,840

▲0%

₹7,235.00

115 (▲1.62%)

53,000

₹7.35

-1.05 (▲-12.5%)

67,860

▲8.33%

▲0%

53,100

₹8.20

-0.9 (▲-9.89%)

1,410

▲-4.08%

▲0%

53,200

₹7.15

-1.9 (▲-20.99%)

1,320

▲51.72%

▲0%

53,300

₹8.10

-1.55 (▲-16.06%)

360

▲-14.29%

▲0%

53,400

₹8.55

-1.4 (▲-14.07%)

2,490

▲-18.63%

540

▲1700%

₹5,780.00

30 (▲0.52%)

53,500

₹8.60

-1.45 (▲-14.43%)

22,380

▲-63.49%

▲0%

₹5,300.00

-417.25 (▲-7.3%)

53,600

₹8.35

-2.1 (▲-20.1%)

930

▲-26.19%

270

▲0%

₹6,100.00

467.8 (▲8.31%)

53,700

₹9.55

-0.15 (▲-1.55%)

750

▲-46.81%

▲0%

₹5,970.00

422.35 (▲7.61%)

53,800

₹8.45

-5.4 (▲-38.99%)

690

▲15%

▲0%

53,900

₹9.05

-1.2 (▲-11.71%)

510

▲-29.17%

47,910

▲-0.06%

₹6,252.90

117.05 (▲1.91%)

54,000

₹9.10

-2.05 (▲-18.39%)

1,04,430

▲-23.41%

▲0%

₹5,740.00

443.15 (▲8.37%)

54,100

₹9.75

-1.15 (▲-10.55%)

5,400

▲31.39%

▲0%

54,200

₹9.90

-1.4 (▲-12.39%)

5,520

▲6.36%

▲0%

54,300

₹9.75

-1.5 (▲-13.33%)

3,450

▲-10.16%

4,260

▲0%

₹5,379.15

168.7 (▲3.24%)

54,400

₹9.85

-1.35 (▲-12.05%)

16,680

▲-2.28%

9,210

▲0.33%

₹5,425.00

379.65 (▲7.52%)

54,500

₹9.55

-1.75 (▲-15.49%)

61,650

▲-9.11%

▲0%

₹4,855.00

-34.4 (▲-0.7%)

54,600

₹10.50

-1 (▲-8.7%)

12,900

▲-0.92%

▲0%

₹5,057.70

248.15 (▲5.16%)

54,700

₹10.85

-1.05 (▲-8.82%)

13,020

▲4.58%

▲0%

54,800

₹11.25

-0.75 (▲-6.25%)

9,570

▲0.63%

▲0%

₹4,900.00

248.4 (▲5.34%)

54,900

₹12.60

0.05 (▲0.4%)

11,250

▲0.54%

58,230

▲5.03%

₹5,264.20

131.15 (▲2.56%)

55,000

₹13.70

-0.15 (▲-1.08%)

3,30,510

▲2.55%

▲0%

₹4,700.00

203.95 (▲4.54%)

55,100

₹12.45

-0.85 (▲-6.39%)

2,730

▲21.33%

▲0%

₹4,546.50

-149.95 (▲-3.19%)

55,200

₹13.35

-0.95 (▲-6.64%)

3,300

▲12.24%

▲0%

₹4,500.00

157 (▲3.62%)

55,300

₹13.85

-1.15 (▲-7.67%)

12,450

▲-0.72%

330

▲0%

₹4,600.00

113.2 (▲2.52%)

55,400

₹15.05

-0.75 (▲-4.75%)

9,360

▲17.74%

18,870

▲-0.32%

₹4,770.00

160 (▲3.47%)

55,500

₹15.50

-0.2 (▲-1.27%)

1,56,630

▲5.24%

180

▲0%

₹3,830.00

-288.15 (▲-7%)

55,600

₹16.60

-0.4 (▲-2.35%)

8,310

▲0%

55,700

₹16.85

-0.6 (▲-3.44%)

10,050

▲13.56%

450

▲66.67%

₹3,595.00

70 (▲1.99%)

55,800

₹16.80

-1.7 (▲-9.19%)

13,470

▲-1.54%

150

▲0%

₹3,900.00

200 (▲5.41%)

55,900

₹18.00

-1.5 (▲-7.69%)

13,290

▲-2.85%

99,540

▲-0.24%

₹4,285.00

153.5 (▲3.72%)

56,000

₹17.55

-2.3 (▲-11.59%)

3,74,340

▲5.92%

▲0%

56,100

₹20.80

-0.35 (▲-1.65%)

12,420

▲34.42%

480

▲0%

₹4,234.20

621.5 (▲17.2%)

56,200

₹19.85

-2.4 (▲-10.79%)

16,020

▲-7.77%

▲0%

₹2,950.00

-230 (▲-7.23%)

56,300

₹22.75

-0.65 (▲-2.78%)

27,960

▲13.38%

▲0%

₹2,859.95

-220.05 (▲-7.14%)

56,400

₹23.40

-1.65 (▲-6.59%)

22,380

▲-40.08%

23,520

▲-5.88%

₹3,882.00

332 (▲9.35%)

56,500

₹24.20

-1.5 (▲-5.84%)

2,45,670

▲13.33%

▲0%

₹3,300.00

420 (▲14.58%)

56,600

₹23.70

-4.05 (▲-14.59%)

29,760

▲120.94%

▲0%

₹2,630.00

-715.4 (▲-21.38%)

56,700

₹26.20

-2.3 (▲-8.07%)

12,660

▲-2.09%

▲0%

₹2,700.00

-579.55 (▲-17.67%)

56,800

₹27.85

-2.7 (▲-8.84%)

14,580

▲9.95%

510

▲-5.56%

₹2,905.00

182.35 (▲6.7%)

56,900

₹28.45

-4.45 (▲-13.53%)

30,810

▲2.39%

64,230

▲-0.37%

₹3,311.95

119.25 (▲3.74%)

57,000

₹31.00

-5.2 (▲-14.36%)

4,73,280

▲12.01%

150

▲0%

₹2,478.55

-419.45 (▲-14.47%)

57,100

₹33.00

-4.65 (▲-12.35%)

30,720

▲9.52%

300

▲100%

₹2,203.70

-92.9 (▲-4.05%)

57,200

₹33.90

-6.6 (▲-16.3%)

31,950

▲-4.31%

1,050

▲2.94%

₹2,658.70

-70.35 (▲-2.58%)

57,300

₹34.65

-8.85 (▲-20.34%)

31,620

▲3.03%

510

▲6.25%

₹2,483.00

210.75 (▲9.27%)

57,400

₹39.50

-7.6 (▲-16.14%)

54,960

▲-29.84%

30,750

▲-3.03%

₹2,835.00

100 (▲3.66%)

57,500

₹42.90

-8.6 (▲-16.7%)

4,18,530

▲-8.58%

4,500

▲0%

₹2,588.80

137.45 (▲5.61%)

57,600

₹45.05

-10.8 (▲-19.34%)

40,110

▲7.74%

630

▲0%

₹2,452.55

252.55 (▲11.48%)

57,700

₹49.00

-9.95 (▲-16.88%)

65,340

▲50.21%

570

▲-5%

₹2,577.55

-122.45 (▲-4.54%)

57,800

₹55.20

-10.3 (▲-15.73%)

61,050

▲14.26%

1,110

▲0%

₹2,640.00

546.2 (▲26.09%)

57,900

₹60.05

-11.55 (▲-16.13%)

79,020

▲-1.72%

84,390

▲-6.67%

₹2,357.80

137.8 (▲6.21%)

58,000

₹64.45

-15.2 (▲-19.08%)

8,16,060

▲6.39%

3,180

▲0%

₹2,203.60

120.2 (▲5.77%)

58,100

₹70.55

-15.95 (▲-18.44%)

74,040

▲165.66%

3,570

▲11.21%

₹2,250.00

-35 (▲-1.53%)

58,200

₹75.50

-19.85 (▲-20.82%)

77,100

▲6.82%

2,760

▲0%

₹2,055.45

-79.55 (▲-3.73%)

58,300

₹83.35

-18.95 (▲-18.52%)

68,940

▲1.91%

6,960

▲0.43%

₹1,989.00

104 (▲5.52%)

58,400

₹92.50

-23.2 (▲-20.05%)

62,940

▲6.39%

76,890

▲-0.43%

₹1,909.00

130.5 (▲7.34%)

58,500

₹101.15

-24.85 (▲-19.72%)

6,07,470

▲-1.27%

15,960

▲-0.93%

₹1,770.00

64 (▲3.75%)

58,600

₹112.65

-26.85 (▲-19.25%)

75,750

▲-11.03%

12,870

▲0.23%

₹1,735.00

129.7 (▲8.08%)

58,700

₹123.05

-31 (▲-20.12%)

1,19,190

▲24.2%

19,830

▲-2.36%

₹1,629.90

123.15 (▲8.17%)

58,800

₹135.40

-34.75 (▲-20.42%)

1,42,140

▲7.8%

30,420

▲-4.07%

₹1,554.45

107.25 (▲7.41%)

58,900

₹150.55

-36.5 (▲-19.51%)

1,60,590

▲9.36%

3,01,530

▲-1%

₹1,479.95

116.25 (▲8.52%)

59,000

₹165.80

-38.5 (▲-18.84%)

11,01,810

▲-0.64%

37,710

▲2.2%

₹1,375.40

97.65 (▲7.64%)

59,100

₹184.50

-40.2 (▲-17.89%)

1,63,740

▲1.51%

49,920

▲-6.25%

₹1,316.00

120.55 (▲10.08%)

59,200

₹202.45

-46.75 (▲-18.76%)

1,76,910

▲2.36%

48,180

▲-1.05%

₹1,238.40

115.7 (▲10.31%)

59,300

₹223.85

-51.75 (▲-18.78%)

2,32,770

▲7.94%

42,540

▲-3.67%

₹1,155.95

94.35 (▲8.89%)

59,400

₹245.70

-52.95 (▲-17.73%)

2,46,000

▲2.26%

14,24,580

▲-0.53%

₹1,083.00

90.5 (▲9.12%)

59,500

₹268.10

-57.8 (▲-17.74%)

19,60,560

▲3.07%

75,840

▲-0.47%

₹1,010.35

75.35 (▲8.06%)

59,600

₹297.75

-62.15 (▲-17.27%)

1,76,370

▲0.51%

1,01,970

▲5.1%

₹950.00

87.55 (▲10.15%)

59,700

₹328.95

-63.4 (▲-16.16%)

2,31,480

▲1.77%

92,130

▲-3.46%

₹878.95

76.5 (▲9.53%)

59,800

₹358.15

-70.7 (▲-16.49%)

1,73,820

▲4.17%

1,13,760

▲-4.19%

₹814.65

74.55 (▲10.07%)

59,900

₹395.95

-69.35 (▲-14.9%)

1,72,650

▲8.61%

12,10,560

▲-1.43%

₹747.75

66.25 (▲9.72%)

60,000

₹430.95

-75.35 (▲-14.88%)

12,06,300

▲10.75%

1,89,210

▲10.59%

₹692.00

67.55 (▲10.82%)

60,100

₹470.80

-81.85 (▲-14.81%)

1,88,610

▲24.5%

2,83,920

▲26.63%

₹633.15

59.85 (▲10.44%)

60,200

₹515.90

-81.4 (▲-13.63%)

1,98,720

▲27.75%

2,26,740

▲16.28%

₹580.50

58.5 (▲11.21%)

60,300

₹560.50

-84.45 (▲-13.09%)

1,97,130

▲76.26%

1,90,410

▲28.09%

₹526.70

55.5 (▲11.78%)

60,400

₹613.95

-86.6 (▲-12.36%)

1,72,680

▲91.55%

4,89,870

▲-1.48%

₹479.55

49.2 (▲11.43%)

60,500

₹661.35

-91.85 (▲-12.19%)

2,72,130

▲18.87%

98,670

▲22.18%

₹437.75

49.95 (▲12.88%)

60,600

₹714.00

-104.6 (▲-12.78%)

67,380

▲50.64%

1,02,600

▲41.09%

₹394.90

46.75 (▲13.43%)

60,700

₹768.05

-109.05 (▲-12.43%)

39,090

▲160.6%

1,12,680

▲13.92%

₹352.60

41 (▲13.16%)

60,800

₹831.75

-106.2 (▲-11.32%)

26,100

▲87.9%

87,540

▲-10.79%

₹316.05

37.25 (▲13.36%)

60,900

₹893.30

-110.65 (▲-11.02%)

66,810

▲30.92%

5,77,380

▲7.23%

₹284.20

34.7 (▲13.91%)

61,000

₹963.50

-109.95 (▲-10.24%)

1,60,590

▲12.25%

62,220

▲-4.34%

₹254.80

32.9 (▲14.83%)

61,100

₹1,024.20

-108.8 (▲-9.6%)

5,820

▲25.97%

82,470

▲3.97%

₹226.40

32.3 (▲16.64%)

61,200

₹1,095.20

-123.6 (▲-10.14%)

5,040

▲52.73%

78,240

▲10.04%

₹199.75

26.45 (▲15.26%)

61,300

₹1,172.60

-141.4 (▲-10.76%)

6,210

▲23.21%

68,370

▲3.31%

₹177.05

23.4 (▲15.23%)

61,400

₹1,248.30

-144.6 (▲-10.38%)

1,800

▲76.47%

4,97,130

▲9.69%

₹156.15

19.3 (▲14.1%)

61,500

₹1,326.65

-124.65 (▲-8.59%)

20,940

▲1.01%

56,010

▲8.17%

₹137.40

18 (▲15.08%)

61,600

₹1,426.35

109.2 (▲8.29%)

1,410

▲104.35%

58,350

▲21.64%

₹121.00

15.7 (▲14.91%)

61,700

₹1,514.55

27.25 (▲1.83%)

870

▲45%

1,22,550

▲25.62%

₹107.90

14.4 (▲15.4%)

61,800

₹1,561.15

-26.85 (▲-1.69%)

900

▲0%

69,300

▲45.83%

₹94.85

12.7 (▲15.46%)

61,900

₹1,634.10

-233.65 (▲-12.51%)

1,320

▲37.5%

7,74,390

▲2.64%

₹82.50

11.2 (▲15.71%)

62,000

₹1,757.65

-141.3 (▲-7.44%)

86,040

▲-0.97%

69,840

▲-1.02%

₹72.60

8.65 (▲13.53%)

62,100

▲0%

54,210

▲29.81%

₹65.55

8.85 (▲15.61%)

62,200

₹1,900.00

-450 (▲-19.15%)

▲0%

49,980

▲6.25%

₹58.00

7.55 (▲14.97%)

62,300

▲0%

96,750

▲52.48%

₹52.40

7.8 (▲17.49%)

62,400

▲0%

3,71,070

▲8.28%

₹45.50

5.7 (▲14.32%)

62,500

₹2,224.95

-153.55 (▲-6.46%)

9,270

▲0.65%

34,830

▲14.95%

₹40.40

3.8 (▲10.38%)

62,600

▲0%

32,190

▲36.69%

₹36.65

3.4 (▲10.23%)

62,700

₹2,542.05

-66 (▲-2.53%)

120

▲0%

26,580

▲15.06%

₹32.55

1.8 (▲5.85%)

62,800

▲0%

23,700

▲32.11%

₹32.85

5.1 (▲18.38%)

62,900

▲0%

7,31,820

▲8.34%

₹29.35

2.9 (▲10.96%)

63,000

₹2,713.80

-137.2 (▲-4.81%)

52,980

▲1.09%

26,190

▲1.87%

₹26.45

2.5 (▲10.44%)

63,100

₹2,816.90

297.15 (▲11.79%)

450

▲0%

27,450

▲66.67%

₹24.30

1.7 (▲7.52%)

63,200

▲0%

5,340

▲57.52%

₹22.25

1.5 (▲7.23%)

63,300

₹3,380.00

-540 (▲-13.78%)

▲0%

11,190

▲2.47%

₹21.75

2.4 (▲12.4%)

63,400

▲0%

3,50,400

▲7.09%

₹19.75

1.5 (▲8.22%)

63,500

₹3,177.45

-379.3 (▲-10.66%)

1,980

▲-2.94%

13,020

▲35.2%

₹18.70

1.6 (▲9.36%)

63,600

▲0%

5,760

▲66.96%

₹16.35

-0.35 (▲-2.1%)

63,700

▲0%

10,650

▲-11.91%

₹16.00

0.85 (▲5.61%)

63,800

▲0%

14,610

▲3.4%

₹16.20

1.7 (▲11.72%)

63,900

▲0%

2,11,710

▲16.92%

₹14.40

0.7 (▲5.11%)

64,000

₹3,680.00

-150 (▲-3.92%)

9,660

▲51.89%

8,130

▲3.83%

₹14.00

0.6 (▲4.48%)

64,100

▲0%

9,720

▲21.35%

₹13.60

1.2 (▲9.68%)

64,200

₹3,800.00

-1668.75 (▲-30.51%)

▲0%

10,860

▲43.08%

₹11.55

64,300

▲0%

7,170

▲44.85%

₹11.00

-0.7 (▲-5.98%)

64,400

▲0%

1,25,040

▲1.46%

₹11.40

0.3 (▲2.7%)

64,500

₹4,210.70

-1068 (▲-20.23%)

510

▲0%

2,970

▲59.68%

₹9.65

-1.05 (▲-9.81%)

64,600

₹4,490.00

-1314.95 (▲-22.65%)

▲0%

7,470

▲730%

₹9.90

0.55 (▲5.88%)

64,700

▲0%

360

▲0%

₹9.00

-360.15 (▲-97.56%)

64,800

▲0%

2,91,840

▲-4.71%

₹8.30

-0.7 (▲-7.78%)

65,000

₹4,655.10

-149 (▲-3.1%)

65,040

▲-0.87%

89,430

▲-5.57%

₹7.90

1.3 (▲19.7%)

65,500

₹5,333.00

149.75 (▲2.89%)

1,380

▲0%

69,150

▲25.82%

₹5.65

-0.25 (▲-4.24%)

66,000

₹5,724.85

-72.25 (▲-1.25%)

1,590

▲6%

53,490

▲-0.5%

₹4.75

66,500

▲0%

55,320

▲-2.79%

₹4.20

-0.05 (▲-1.18%)

67,000

₹6,941.05

81.05 (▲1.18%)

15,840

▲0%

1,62,600

▲1.5%

₹3.80

-0.25 (▲-6.17%)

67,500

₹7,109.00

-391 (▲-5.21%)

2,970

▲1.02%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

BANK NIFTY

Underlying

₹60,118.40

▲0.12%

Options

BANKNIFTY 27 Jan ₹60000 Call

Exp. January 27, 2026

₹747.75

66.24 (▲9.72%)

BANKNIFTY 27 Jan ₹60200 Call

Exp. January 27, 2026

₹633.15

59.85 (▲10.44%)

BANKNIFTY 27 Jan ₹60500 Call

Exp. January 27, 2026

₹479.55

49.19 (▲11.43%)

BANKNIFTY 27 Jan ₹60300 Call

Exp. January 27, 2026

₹580.50

58.52 (▲11.21%)

Futures

BANKNIFTY 27 Jan Fut

Exp. January 27, 2026

₹60,320.00

144.42 (▲0.24%)

BANKNIFTY 24 Feb Fut

Exp. February 24, 2026

₹60,655.00

151.26 (▲0.25%)

BANKNIFTY 30 Mar Fut

Exp. March 30, 2026

₹61,040.00

164.37 (▲0.27%)