BANK NIFTY

BANK NIFTY Option Chain

₹55,149.40

▲-1.09%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

47,500

₹1.50

-0.55 (▲-26.83%)

₹7,249.50

-669.6 (▲-8.46%)

48,000

₹1.75

-0.45 (▲-20.45%)

₹7,305.00

-45 (▲-0.61%)

48,500

₹1.95

-0.2 (▲-9.3%)

₹6,262.00

-622.5 (▲-9.04%)

49,000

₹1.95

-0.2 (▲-9.3%)

₹6,715.00

-206.55 (▲-2.98%)

49,500

₹2.30

0 (▲0%)

₹5,254.60

-651.6 (▲-11.03%)

50,000

₹2.60

-0.05 (▲-1.89%)

₹0.00

0 (▲0%)

50,100

₹2.90

0.25 (▲9.43%)

₹0.00

0 (▲0%)

50,200

₹2.20

-0.85 (▲-27.87%)

₹5,500.00

-891.35 (▲-13.95%)

50,300

₹3.35

0.5 (▲17.54%)

₹5,544.65

-761.75 (▲-12.08%)

50,400

₹3.45

0.7 (▲25.45%)

₹4,811.00

-620.6 (▲-11.43%)

50,500

₹3.15

0.15 (▲5%)

₹4,799.10

-999.9 (▲-17.24%)

50,600

₹3.55

0.6 (▲20.34%)

₹4,750.00

-950 (▲-16.67%)

50,700

₹3.75

0.85 (▲29.31%)

₹5,150.00

-460 (▲-8.2%)

50,800

₹3.75

0.65 (▲20.97%)

₹5,520.00

-368.35 (▲-6.26%)

50,900

₹2.90

-0.2 (▲-6.45%)

₹4,237.10

-665.3 (▲-13.57%)

51,000

₹3.40

0.25 (▲7.94%)

₹0.00

0 (▲0%)

51,100

₹4.00

0.7 (▲21.21%)

₹0.00

0 (▲0%)

51,200

₹4.10

0.65 (▲18.84%)

₹4,542.75

625.25 (▲15.96%)

51,300

₹4.15

0.7 (▲20.29%)

₹0.00

0 (▲0%)

51,400

₹3.45

-0.1 (▲-2.82%)

₹3,900.00

-385 (▲-8.98%)

51,500

₹3.90

0.4 (▲11.43%)

₹0.00

0 (▲0%)

51,600

₹3.60

-0.1 (▲-2.7%)

₹0.00

0 (▲0%)

51,700

₹3.70

0.1 (▲2.78%)

₹3,630.00

25 (▲0.69%)

51,800

₹4.50

0.85 (▲23.29%)

₹0.00

0 (▲0%)

51,900

₹4.20

0.35 (▲9.09%)

₹3,260.80

-650.4 (▲-16.63%)

52,000

₹4.30

0.4 (▲10.26%)

₹3,675.00

-1200 (▲-24.62%)

52,100

₹4.45

0.6 (▲15.58%)

₹3,200.00

-1020 (▲-24.17%)

52,200

₹5.00

1.15 (▲29.87%)

₹3,550.00

470 (▲15.26%)

52,300

₹5.25

1 (▲23.53%)

₹3,000.00

-994.95 (▲-24.91%)

52,400

₹5.30

0.85 (▲19.1%)

₹2,936.85

-471.9 (▲-13.84%)

52,500

₹5.75

1.25 (▲27.78%)

₹3,250.00

500 (▲18.18%)

52,600

₹5.40

0.55 (▲11.34%)

₹3,145.05

301.4 (▲10.6%)

52,700

₹5.90

1.1 (▲22.92%)

₹3,700.00

-717.3 (▲-16.24%)

52,800

₹6.85

1.75 (▲34.31%)

₹3,000.00

275 (▲10.09%)

52,900

₹6.50

0.85 (▲15.04%)

₹2,277.35

-602.7 (▲-20.93%)

53,000

₹8.20

2.65 (▲47.75%)

₹2,389.50

-3.3 (▲-0.14%)

53,100

₹8.10

2.1 (▲35%)

₹2,650.00

-100 (▲-3.64%)

53,200

₹8.95

2.5 (▲38.76%)

₹2,763.05

228.05 (▲9%)

53,300

₹11.65

4.9 (▲72.59%)

₹2,400.00

-170 (▲-6.61%)

53,400

₹12.55

4.95 (▲65.13%)

₹1,772.90

-630.15 (▲-26.22%)

53,500

₹14.60

6.7 (▲84.81%)

₹1,774.20

-2.15 (▲-0.12%)

53,600

₹15.90

6.95 (▲77.65%)

₹1,493.65

-476.35 (▲-24.18%)

53,700

₹18.40

8.5 (▲85.86%)

₹2,042.20

265.7 (▲14.96%)

53,800

₹21.00

10.2 (▲94.44%)

₹1,403.00

-638.4 (▲-31.27%)

53,900

₹24.05

11.95 (▲98.76%)

₹1,295.25

-633.25 (▲-32.84%)

54,000

₹28.95

15.15 (▲109.78%)

₹1,200.45

-710.15 (▲-37.17%)

54,100

₹32.20

16.95 (▲111.15%)

₹1,092.90

-757.1 (▲-40.92%)

54,200

₹37.20

20 (▲116.28%)

₹1,015.15

-526.85 (▲-34.17%)

54,300

₹45.70

25.45 (▲125.68%)

₹928.70

-583.95 (▲-38.6%)

54,400

₹53.85

30.85 (▲134.13%)

₹829.60

-596.05 (▲-41.81%)

54,500

₹67.50

41.05 (▲155.2%)

₹742.45

-582.75 (▲-43.97%)

54,600

₹80.55

49.8 (▲161.95%)

₹660.35

-544.85 (▲-45.21%)

54,700

₹99.20

63.5 (▲177.87%)

₹583.25

-561.15 (▲-49.03%)

54,800

₹120.00

77.9 (▲185.04%)

₹511.00

-528.85 (▲-50.86%)

54,900

₹145.65

94.6 (▲185.31%)

₹440.10

-525.1 (▲-54.4%)

55,000

₹176.70

116.8 (▲194.99%)

₹378.55

-497.1 (▲-56.77%)

55,100

₹211.40

140.35 (▲197.54%)

₹55,149.40

▲-1.09%

₹321.00

-467.65 (▲-59.3%)

55,200

₹254.60

168.65 (▲196.22%)

₹268.00

-435.45 (▲-61.9%)

55,300

₹300.45

197.85 (▲192.84%)

₹223.20

-403.75 (▲-64.4%)

55,400

₹355.40

232.3 (▲188.71%)

₹184.00

-368.6 (▲-66.7%)

55,500

₹415.50

267.85 (▲181.41%)

₹149.70

-330 (▲-68.79%)

55,600

₹481.90

306.8 (▲175.21%)

₹122.70

-290.75 (▲-70.32%)

55,700

₹559.65

350.3 (▲167.33%)

₹99.25

-254.65 (▲-71.96%)

55,800

₹626.45

376.5 (▲150.63%)

₹81.90

-217.1 (▲-72.61%)

55,900

₹709.75

418.85 (▲143.98%)

₹66.40

-182 (▲-73.27%)

56,000

₹799.95

457.25 (▲133.43%)

₹55.00

-150.55 (▲-73.24%)

56,100

₹886.55

486.45 (▲121.58%)

₹46.05

-121.75 (▲-72.56%)

56,200

₹989.80

520.15 (▲110.75%)

₹37.45

-99.7 (▲-72.69%)

56,300

₹1,059.20

527.85 (▲99.34%)

₹31.85

-79.35 (▲-71.36%)

56,400

₹1,157.20

551.35 (▲91%)

₹27.35

-61.65 (▲-69.27%)

56,500

₹1,264.75

581.1 (▲85%)

₹22.75

-47.4 (▲-67.57%)

56,600

₹1,355.00

590.75 (▲77.3%)

₹18.90

-37.9 (▲-66.73%)

56,700

₹1,465.55

614 (▲72.1%)

₹16.05

-28.65 (▲-64.09%)

56,800

₹1,548.90

605.8 (▲64.23%)

₹13.65

-21.85 (▲-61.55%)

56,900

₹1,676.70

649.95 (▲63.3%)

₹12.05

-16 (▲-57.04%)

57,000

₹1,735.05

611.7 (▲54.45%)

₹11.25

-11.85 (▲-51.3%)

57,100

₹1,660.00

492.5 (▲42.18%)

₹9.35

-9.3 (▲-49.87%)

57,200

₹1,958.20

642.85 (▲48.87%)

₹7.95

-7.4 (▲-48.21%)

57,300

₹2,062.25

638.8 (▲44.88%)

₹7.80

-4.6 (▲-37.1%)

57,400

₹1,965.00

461.75 (▲30.72%)

₹6.65

-3.9 (▲-36.97%)

57,500

₹2,246.05

625.15 (▲38.57%)

₹6.70

-2.85 (▲-29.84%)

57,600

₹2,199.85

498.85 (▲29.33%)

₹6.10

-2.05 (▲-25.15%)

57,700

₹2,288.15

555.2 (▲32.04%)

₹5.75

-1.6 (▲-21.77%)

57,800

₹2,380.00

506 (▲27%)

₹5.60

-0.75 (▲-11.81%)

57,900

₹2,487.45

637.45 (▲34.46%)

₹5.40

-0.45 (▲-7.69%)

58,000

₹2,745.00

648.35 (▲30.92%)

₹5.30

-0.05 (▲-0.93%)

58,100

₹2,687.15

499.5 (▲22.83%)

₹5.00

-0.1 (▲-1.96%)

58,200

₹2,520.75

309.75 (▲14.01%)

₹5.20

0.6 (▲13.04%)

58,300

₹2,624.70

241.7 (▲10.14%)

₹4.95

0.75 (▲17.86%)

58,400

₹2,886.85

-113.15 (▲-3.77%)

₹4.85

1 (▲25.97%)

58,500

₹3,050.05

526.65 (▲20.87%)

₹4.70

1 (▲27.03%)

58,600

₹2,630.00

118.85 (▲4.73%)

₹4.75

1.5 (▲46.15%)

58,700

₹2,750.00

-772.65 (▲-21.93%)

₹4.55

1.25 (▲37.88%)

58,800

₹0.00

0 (▲0%)

₹4.45

1.05 (▲30.88%)

58,900

₹0.00

0 (▲0%)

₹4.50

1.15 (▲34.33%)

59,000

₹3,723.00

654.05 (▲21.31%)

₹4.30

1.05 (▲32.31%)

59,100

₹0.00

0 (▲0%)

₹4.70

1.6 (▲51.61%)

59,200

₹3,824.35

424.35 (▲12.48%)

₹4.25

1.2 (▲39.34%)

59,300

₹0.00

0 (▲0%)

₹4.90

1.8 (▲58.06%)

59,400

₹0.00

0 (▲0%)

₹4.15

1.05 (▲33.87%)

59,500

₹4,250.55

720.55 (▲20.41%)

₹4.15

1.15 (▲38.33%)

59,600

₹0.00

0 (▲0%)

₹4.00

0.85 (▲26.98%)

59,700

₹0.00

0 (▲0%)

₹3.40

0.25 (▲7.94%)

59,800

₹0.00

0 (▲0%)

₹4.10

1.05 (▲34.43%)

59,900

₹2,511.60

-1842.75 (▲-42.32%)

₹3.80

0.8 (▲26.67%)

60,000

₹4,750.05

657.3 (▲16.06%)

₹4.30

1.45 (▲50.88%)

60,100

₹0.00

0 (▲0%)

₹4.20

1.45 (▲52.73%)

60,200

₹0.00

0 (▲0%)

₹4.30

1.25 (▲40.98%)

60,300

₹0.00

0 (▲0%)

₹3.90

1.15 (▲41.82%)

60,400

₹0.00

0 (▲0%)

₹3.60

0.8 (▲28.57%)

60,500

₹5,090.00

594.25 (▲13.22%)

₹3.80

2.05 (▲117.14%)

60,600

₹0.00

0 (▲0%)

₹3.75

1.65 (▲78.57%)

60,700

₹0.00

0 (▲0%)

₹3.85

1.05 (▲37.5%)

60,800

₹4,332.00

-698.3 (▲-13.88%)

₹3.85

1.3 (▲50.98%)

60,900

₹0.00

0 (▲0%)

₹3.40

0.8 (▲30.77%)

61,000

₹5,739.85

651.15 (▲12.8%)

₹3.55

1 (▲39.22%)

61,100

₹0.00

0 (▲0%)

₹3.50

0.85 (▲32.08%)

61,200

₹4,000.00

-530 (▲-11.7%)

₹2.70

0.85 (▲45.95%)

61,300

₹0.00

0 (▲0%)

₹2.75

0 (▲0%)

61,400

₹0.00

0 (▲0%)

₹3.20

0.85 (▲36.17%)

61,500

₹5,635.00

585 (▲11.58%)

₹3.15

0.75 (▲31.25%)

61,600

₹0.00

0 (▲0%)

₹3.60

0.95 (▲35.85%)

61,700

₹0.00

0 (▲0%)

₹3.55

1.5 (▲73.17%)

61,800

₹0.00

0 (▲0%)

₹3.35

0.95 (▲39.58%)

61,900

₹0.00

0 (▲0%)

₹2.75

0.55 (▲25%)

62,000

₹6,729.20

662.8 (▲10.93%)

₹3.20

0.7 (▲28%)

62,100

₹0.00

0 (▲0%)

₹1.60

-0.15 (▲-8.57%)

62,200

₹0.00

0 (▲0%)

₹2.35

0.1 (▲4.44%)

62,300

₹6,336.00

1333.8 (▲26.66%)

₹2.40

0.3 (▲14.29%)

62,400

₹5,162.60

-1158.8 (▲-18.33%)

₹2.05

0.05 (▲2.5%)

62,500

₹7,130.00

1060 (▲17.46%)

₹2.35

0.4 (▲20.51%)

63,000

₹7,739.15

833.15 (▲12.06%)

₹2.20

0.55 (▲33.33%)

63,500

₹0.00

0 (▲0%)

₹1.65

0.2 (▲13.79%)

64,000

₹8,534.15

576.1 (▲7.24%)

₹1.85

0.3 (▲19.35%)

64,500

₹8,185.00

185 (▲2.31%)

₹1.75

0.3 (▲20.69%)

65,000

₹9,673.30

753.3 (▲8.45%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANK NIFTY

BANK NIFTY

Underlying

₹55,149.40

▲-1.09%

Options

BANKNIFTY 28 Aug ₹55500 Call

Exp. August 28, 2025

₹184.00

-368.58 (▲-66.7%)

BANKNIFTY 28 Aug ₹56000 Call

Exp. August 28, 2025

₹66.40

-182 (▲-73.27%)

BANKNIFTY 28 Aug ₹55300 Call

Exp. August 28, 2025

₹268.00

-435.44 (▲-61.9%)

BANKNIFTY 28 Aug ₹55400 Call

Exp. August 28, 2025

₹223.20

-403.76 (▲-64.4%)

Futures

BANKNIFTY 28 Aug Fut

Exp. August 28, 2025

₹55,260.00

-631.56 (▲-1.13%)

BANKNIFTY 30 Sep Fut

Exp. September 30, 2025

₹55,576.00

-612.46 (▲-1.09%)

BANKNIFTY 28 Oct Fut

Exp. October 28, 2025

₹55,854.40

-587 (▲-1.04%)