BANK NIFTY

BANK NIFTY Option Chain

₹48,060.40

▲0.01%

Call Price
Strike Price
Put Price

₹7,656.35

21.35 (▲0.28%)

40,500

₹1.15

-0.3 (▲-20.69%)

₹7,101.00

-46.9 (▲-0.66%)

41,000

₹1.45

-0.75 (▲-34.09%)

₹0.00

0 (▲0%)

41,500

₹2.30

-0.85 (▲-26.98%)

₹6,140.00

-40.2 (▲-0.65%)

42,000

₹2.90

-1.15 (▲-28.4%)

₹5,655.90

-123.15 (▲-2.13%)

42,500

₹2.80

-1.7 (▲-37.78%)

₹5,030.00

-243.8 (▲-4.62%)

43,000

₹3.55

-2.35 (▲-39.83%)

₹5,173.30

-3792.4 (▲-42.3%)

43,100

₹4.40

-1.55 (▲-26.05%)

₹5,181.70

-768.3 (▲-12.91%)

43,200

₹4.00

-2.15 (▲-34.96%)

₹5,071.85

-3704.35 (▲-42.21%)

43,300

₹4.35

-2.1 (▲-32.56%)

₹4,959.70

-3722.05 (▲-42.87%)

43,400

₹4.45

-2.6 (▲-36.88%)

₹4,874.80

-726.8 (▲-12.97%)

43,500

₹5.30

-2.25 (▲-29.8%)

₹0.00

0 (▲0%)

43,600

₹7.15

-0.5 (▲-6.54%)

₹4,698.60

-3700.85 (▲-44.06%)

43,700

₹4.70

-3.35 (▲-41.61%)

₹4,564.05

-3741.7 (▲-45.05%)

43,800

₹5.10

-3.45 (▲-40.35%)

₹4,473.80

-1664.7 (▲-27.12%)

43,900

₹6.10

-2.65 (▲-30.29%)

₹4,090.05

71.2 (▲1.77%)

44,000

₹6.80

-2.95 (▲-30.26%)

₹5,949.40

-2076.65 (▲-25.87%)

44,100

₹6.95

-3.15 (▲-31.19%)

₹5,855.25

-2078.05 (▲-26.19%)

44,200

₹6.10

-4.75 (▲-43.78%)

₹4,076.50

-1684.65 (▲-29.24%)

44,300

₹7.30

-4 (▲-35.4%)

₹4,006.95

-1660.3 (▲-29.3%)

44,400

₹8.90

-3.8 (▲-29.92%)

₹3,450.00

-508.4 (▲-12.84%)

44,500

₹10.30

-3.35 (▲-24.54%)

₹3,816.45

-1664.1 (▲-30.36%)

44,600

₹12.40

-2.65 (▲-17.61%)

₹3,660.80

-1726.65 (▲-32.05%)

44,700

₹13.65

-2.55 (▲-15.74%)

₹3,589.55

-208.5 (▲-5.49%)

44,800

₹15.05

-2.55 (▲-14.49%)

₹5,202.05

-2089.3 (▲-28.65%)

44,900

₹14.80

-5 (▲-25.25%)

₹3,100.00

-103.5 (▲-3.23%)

45,000

₹16.90

-5.15 (▲-23.36%)

₹2,945.50

-692.65 (▲-19.04%)

45,100

₹17.25

-7.25 (▲-29.59%)

₹3,240.70

-393.95 (▲-10.84%)

45,200

₹19.75

-7.25 (▲-26.85%)

₹3,533.90

-1412.65 (▲-28.56%)

45,300

₹20.20

-10.5 (▲-34.2%)

₹3,179.00

113.3 (▲3.7%)

45,400

₹26.50

-6.85 (▲-20.54%)

₹2,731.65

172.2 (▲6.73%)

45,500

₹28.60

-8.55 (▲-23.01%)

₹2,387.30

-719.15 (▲-23.15%)

45,600

₹31.75

-10 (▲-23.95%)

₹3,011.20

-1201.25 (▲-28.52%)

45,700

₹34.15

-11.4 (▲-25.03%)

₹2,313.80

-510.45 (▲-18.07%)

45,800

₹38.35

-12.35 (▲-24.36%)

₹2,169.40

-634.9 (▲-22.64%)

45,900

₹41.85

-14.35 (▲-25.53%)

₹2,124.70

-113.8 (▲-5.08%)

46,000

₹49.50

-12.95 (▲-20.74%)

₹2,016.80

-2098.9 (▲-51%)

46,100

₹54.35

-15.55 (▲-22.25%)

₹1,978.05

-561.2 (▲-22.1%)

46,200

₹61.75

-15.95 (▲-20.53%)

₹1,757.65

105.8 (▲6.4%)

46,300

₹69.35

-17.25 (▲-19.92%)

₹1,900.00

216 (▲12.83%)

46,400

₹80.30

-16.25 (▲-16.83%)

₹1,675.00

-127.35 (▲-7.07%)

46,500

₹92.80

-14.7 (▲-13.67%)

₹1,595.50

21.75 (▲1.38%)

46,600

₹104.30

-15.95 (▲-13.26%)

₹1,600.00

-17.8 (▲-1.1%)

46,700

₹117.00

-16.4 (▲-12.29%)

₹1,441.25

-94 (▲-6.12%)

46,800

₹129.70

-18.1 (▲-12.25%)

₹1,380.00

-83.15 (▲-5.68%)

46,900

₹146.05

-18.15 (▲-11.05%)

₹1,253.40

-123.45 (▲-8.97%)

47,000

₹164.70

-17.3 (▲-9.51%)

₹1,186.30

-105.5 (▲-8.17%)

47,100

₹184.35

-18.1 (▲-8.94%)

₹1,097.25

-114.1 (▲-9.42%)

47,200

₹207.95

-16 (▲-7.14%)

₹1,030.50

-111.85 (▲-9.79%)

47,300

₹229.35

-18.8 (▲-7.58%)

₹947.00

-122.55 (▲-11.46%)

47,400

₹258.20

-15 (▲-5.49%)

₹875.00

-120 (▲-12.06%)

47,500

₹285.00

-15.5 (▲-5.16%)

₹810.00

-114.55 (▲-12.39%)

47,600

₹316.60

-13.3 (▲-4.03%)

₹737.15

-122.75 (▲-14.27%)

47,700

₹352.80

-10.65 (▲-2.93%)

₹675.00

-118.4 (▲-14.92%)

47,800

₹390.00

-8.6 (▲-2.16%)

₹619.00

-112.65 (▲-15.4%)

47,900

₹431.35

-6.15 (▲-1.41%)

₹562.25

-109.8 (▲-16.34%)

48,000

₹473.65

-2.5 (▲-0.53%)

₹48,060.40

▲0.01%

₹504.85

-111.5 (▲-18.09%)

48,100

₹519.00

-0.75 (▲-0.14%)

₹457.45

-105.45 (▲-18.73%)

48,200

₹570.85

5.1 (▲0.9%)

₹410.00

-101.7 (▲-19.87%)

48,300

₹618.55

4 (▲0.65%)

₹368.25

-96.8 (▲-20.81%)

48,400

₹675.55

9 (▲1.35%)

₹328.80

-88.9 (▲-21.28%)

48,500

₹740.35

18.95 (▲2.63%)

₹290.70

-87.2 (▲-23.07%)

48,600

₹797.35

14.7 (▲1.88%)

₹254.90

-83.1 (▲-24.59%)

48,700

₹870.10

33.6 (▲4.02%)

₹224.45

-78.8 (▲-25.99%)

48,800

₹940.90

38.75 (▲4.3%)

₹194.85

-74.45 (▲-27.65%)

48,900

₹1,007.00

38 (▲3.92%)

₹172.00

-66.65 (▲-27.93%)

49,000

₹1,075.00

36.85 (▲3.55%)

₹150.10

-61.75 (▲-29.15%)

49,100

₹1,161.40

54.3 (▲4.9%)

₹128.30

-58.05 (▲-31.15%)

49,200

₹1,242.85

59.15 (▲5%)

₹111.45

-52.1 (▲-31.86%)

49,300

₹1,303.40

42.7 (▲3.39%)

₹95.00

-48.65 (▲-33.87%)

49,400

₹1,385.25

45.35 (▲3.38%)

₹80.90

-44.75 (▲-35.61%)

49,500

₹1,489.00

63.65 (▲4.47%)

₹69.70

-39.2 (▲-36%)

49,600

₹1,514.15

9.5 (▲0.63%)

₹60.00

-35.15 (▲-36.94%)

49,700

₹1,625.25

25.85 (▲1.62%)

₹50.30

-32.4 (▲-39.18%)

49,800

₹1,720.75

40.1 (▲2.39%)

₹42.05

-30.15 (▲-41.76%)

49,900

₹1,735.00

-29.3 (▲-1.66%)

₹37.90

-24.75 (▲-39.51%)

50,000

₹1,938.80

84.1 (▲4.53%)

₹32.65

-21.8 (▲-40.04%)

50,100

₹1,998.00

54.15 (▲2.79%)

₹28.40

-19.15 (▲-40.27%)

50,200

₹2,050.00

13.75 (▲0.68%)

₹22.00

-19.5 (▲-46.99%)

50,300

₹1,923.80

-185.05 (▲-8.77%)

₹20.35

-15.9 (▲-43.86%)

50,400

₹2,248.30

-4.35 (▲-0.19%)

₹18.00

-13.85 (▲-43.49%)

50,500

₹2,409.20

82.9 (▲3.56%)

₹16.05

-11.8 (▲-42.37%)

50,600

₹2,415.00

0 (▲0%)

₹14.15

-10.7 (▲-43.06%)

50,700

₹2,500.00

-19.4 (▲-0.77%)

₹12.35

-9.55 (▲-43.61%)

50,800

₹2,651.85

-250.4 (▲-8.63%)

₹13.15

-6.8 (▲-34.09%)

50,900

₹2,557.40

-355.1 (▲-12.19%)

₹11.65

-6.05 (▲-34.18%)

51,000

₹2,889.55

82.75 (▲2.95%)

₹10.90

-5.15 (▲-32.09%)

51,100

₹2,481.10

41.75 (▲1.71%)

₹10.00

-4.3 (▲-30.07%)

51,200

₹3,199.50

604.75 (▲23.31%)

₹10.10

-3 (▲-22.9%)

51,300

₹3,225.00

571.2 (▲21.52%)

₹9.55

-2.7 (▲-22.04%)

51,400

₹3,237.05

47.05 (▲1.47%)

₹8.30

-2.85 (▲-25.56%)

51,500

₹3,325.50

20.8 (▲0.63%)

₹6.60

-3.9 (▲-37.14%)

51,600

₹3,600.00

612.85 (▲20.52%)

₹6.90

-3 (▲-30.3%)

51,700

₹3,444.25

559.95 (▲19.41%)

₹6.05

-3.25 (▲-34.95%)

51,800

₹3,633.80

494.9 (▲15.77%)

₹8.55

-0.15 (▲-1.72%)

51,900

₹3,258.15

185.95 (▲6.05%)

₹6.70

-1.75 (▲-20.71%)

52,000

₹3,875.00

87.5 (▲2.31%)

₹5.50

-2.4 (▲-30.38%)

52,100

₹4,128.45

393.4 (▲10.53%)

₹5.70

-1.9 (▲-25%)

52,200

₹3,880.00

417.3 (▲12.05%)

₹5.85

-1.45 (▲-19.86%)

52,300

₹4,076.00

-284 (▲-6.51%)

₹7.00

0.3 (▲4.48%)

52,400

₹4,087.20

356.3 (▲9.55%)

₹5.40

-1.1 (▲-16.92%)

52,500

₹4,300.00

-7 (▲-0.16%)

₹6.00

-0.5 (▲-7.69%)

52,600

₹4,428.40

458.9 (▲11.56%)

₹7.00

0.7 (▲11.11%)

52,700

₹3,990.10

-4.7 (▲-0.12%)

₹4.50

-1.55 (▲-25.62%)

52,800

₹4,473.20

465.75 (▲11.62%)

₹5.65

-0.45 (▲-7.38%)

52,900

₹4,270.85

588.6 (▲15.98%)

₹5.30

-0.55 (▲-9.4%)

53,000

₹4,835.00

57.5 (▲1.2%)

₹3.90

-1.75 (▲-30.97%)

53,100

₹5,122.35

789.85 (▲18.23%)

₹5.15

-0.3 (▲-5.5%)

53,200

₹4,870.00

406.2 (▲9.1%)

₹6.00

0.5 (▲9.09%)

53,300

₹5,309.60

1086.9 (▲25.74%)

₹6.00

0.75 (▲14.29%)

53,400

₹5,000.00

701.35 (▲16.32%)

₹5.05

-0.4 (▲-7.34%)

53,500

₹5,344.10

76 (▲1.44%)

₹4.70

-0.55 (▲-10.48%)

53,600

₹5,277.85

867.85 (▲19.68%)

₹5.55

0.2 (▲3.74%)

53,700

₹5,513.50

2692.5 (▲95.44%)

₹4.35

-0.9 (▲-17.14%)

53,800

₹5,463.90

738.9 (▲15.64%)

₹5.00

-0.15 (▲-2.91%)

53,900

₹5,556.80

814.45 (▲17.17%)

₹4.85

-0.45 (▲-8.49%)

54,000

₹5,809.65

49.6 (▲0.86%)

₹4.80

-0.2 (▲-4%)

54,100

₹4,820.00

320 (▲7.11%)

₹4.40

-0.55 (▲-11.11%)

54,200

₹5,869.50

1075 (▲22.42%)

₹4.90

0 (▲0%)

54,300

₹5,847.30

657.9 (▲12.68%)

₹4.15

-0.65 (▲-13.54%)

54,400

₹3,611.10

-958.05 (▲-20.97%)

₹3.90

-0.7 (▲-15.22%)

54,500

₹6,283.55

-220 (▲-3.38%)

₹23.95

19.1 (▲393.81%)

54,600

₹6,260.25

760.25 (▲13.82%)

₹4.55

-0.15 (▲-3.19%)

54,700

₹3,893.30

307.6 (▲8.58%)

₹4.70

-0.05 (▲-1.05%)

54,800

₹6,795.75

335.15 (▲5.19%)

₹4.95

0.25 (▲5.32%)

54,900

₹4,075.15

351.25 (▲9.43%)

₹3.75

-0.9 (▲-19.35%)

55,000

₹6,817.75

45.6 (▲0.67%)

₹4.25

-0.25 (▲-5.56%)

55,100

₹6,761.10

2896.55 (▲74.95%)

₹5.00

0.6 (▲13.64%)

55,200

₹6,866.20

2598.95 (▲60.9%)

₹3.45

-0.85 (▲-19.77%)

55,300

₹6,956.80

2949.3 (▲73.59%)

₹3.60

-0.75 (▲-17.24%)

55,400

₹7,052.20

2972.3 (▲72.85%)

₹3.55

-0.7 (▲-16.47%)

55,500

₹7,311.70

554.5 (▲8.21%)

₹2.90

-0.75 (▲-20.55%)

56,000

₹7,740.20

-309.8 (▲-3.85%)

₹3.10

-0.5 (▲-13.89%)

56,500

₹8,250.00

99.4 (▲1.22%)

₹2.80

-0.4 (▲-12.5%)

57,000

₹8,807.50

48.55 (▲0.55%)

₹3.00

-0.25 (▲-7.69%)

57,500

₹9,154.90

116 (▲1.28%)

₹2.65

-0.4 (▲-13.11%)

58,000

₹9,792.65

4.2 (▲0.04%)

₹2.65

-0.4 (▲-13.11%)

58,500

₹8,818.75

1143.85 (▲14.9%)

₹2.40

-0.6 (▲-20%)

59,000

₹11,200.00

554.1 (▲5.2%)

₹2.20

-0.85 (▲-27.87%)

60,000

₹11,771.60

41.6 (▲0.35%)

₹2.15

-0.6 (▲-21.82%)

61,500

₹8,508.95

-2536.1 (▲-22.96%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANK NIFTY

BANK NIFTY

Underlying

₹48,060.40

▲0.01%

Options

BANKNIFTY 27 Mar ₹48200 Call

BANKNIFTY 27 Mar ₹48200 Call

Exp. March 27, 2025

₹457.45

-105.43 (▲-18.73%)

BANKNIFTY 27 Mar ₹48500 Call

BANKNIFTY 27 Mar ₹48500 Call

Exp. March 27, 2025

₹328.80

-88.89 (▲-21.28%)

BANKNIFTY 27 Mar ₹48000 Call

BANKNIFTY 27 Mar ₹48000 Call

Exp. March 27, 2025

₹562.25

-109.81 (▲-16.34%)

BANKNIFTY 27 Mar ₹49000 Call

BANKNIFTY 27 Mar ₹49000 Call

Exp. March 27, 2025

₹172.00

-66.65 (▲-27.93%)

Futures

BANKNIFTY 27 Mar Fut

BANKNIFTY 27 Mar Fut

Exp. March 27, 2025

₹48,101.00

-110.89 (▲-0.23%)

BANKNIFTY 24 Apr Fut

BANKNIFTY 24 Apr Fut

Exp. April 24, 2025

₹48,415.30

-101.88 (▲-0.21%)

BANKNIFTY 29 May Fut

BANKNIFTY 29 May Fut

Exp. May 29, 2025

₹48,560.00

-111.94 (▲-0.23%)