BANK NIFTY Option Chain

₹0.00

0 (▲0%)

₹13,200.00

-780 (▲-5.58%)

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹7,795.75

691.3 (▲9.73%)

₹7,422.80

684.1 (▲10.15%)

₹11,586.85

-363.15 (▲-3.04%)

₹12,692.35

5456.05 (▲75.4%)

₹12,500.00

5354.5 (▲74.94%)

₹7,053.35

675.1 (▲10.58%)

₹6,963.85

674.8 (▲10.73%)

₹10,602.35

3730.4 (▲54.28%)

₹6,780.25

668.45 (▲10.94%)

₹11,573.35

4886.4 (▲73.07%)

₹6,605.20

669 (▲11.27%)

₹6,505.35

656.3 (▲11.22%)

₹10,300.00

-76.25 (▲-0.73%)

₹6,319.65

643.55 (▲11.34%)

₹10,069.40

3832.85 (▲61.46%)

₹11,005.00

4869.1 (▲79.35%)

₹6,050.65

630.55 (▲11.63%)

₹10,214.05

4558.7 (▲80.61%)

₹5,855.75

603.8 (▲11.5%)

₹5,767.45

598.8 (▲11.59%)

₹5,686.55

600.7 (▲11.81%)

₹5,591.60

587.95 (▲11.75%)

₹9,420.00

-600 (▲-5.99%)

₹9,566.30

4163.15 (▲77.05%)

₹5,308.05

547.75 (▲11.51%)

₹5,213.95

-1628.5 (▲-23.8%)

₹5,120.35

519.35 (▲11.29%)

₹9,161.30

-823.7 (▲-8.25%)

₹4,933.40

489.3 (▲11.01%)

₹4,823.60

457 (▲10.47%)

₹4,743.60

453.85 (▲10.58%)

₹4,629.00

415.5 (▲9.86%)

₹8,335.55

-699.45 (▲-7.74%)

₹4,444.00

380.95 (▲9.38%)

₹4,352.35

363.5 (▲9.11%)

₹4,263.40

346.25 (▲8.84%)

₹4,188.65

344.5 (▲8.96%)

₹8,185.85

-435.2 (▲-5.05%)

₹8,063.90

4066.85 (▲101.75%)

₹3,900.30

270.85 (▲7.46%)

₹3,823.60

266.15 (▲7.48%)

₹7,415.50

-895.3 (▲-10.77%)

₹7,365.60

-691.55 (▲-8.58%)

₹3,569.15

-1525.15 (▲-29.94%)

₹3,461.30

-1536.8 (▲-30.75%)

₹7,160.00

-386.8 (▲-5.13%)

₹8,559.15

5406.95 (▲171.53%)

₹0.00

0 (▲0%)

₹6,959.25

-279.4 (▲-3.86%)

₹6,860.15

-749.35 (▲-9.85%)

₹6,334.95

-745.05 (▲-10.52%)

₹7,655.00

790 (▲11.51%)

₹7,025.15

-339.95 (▲-4.62%)

₹6,476.00

-140.7 (▲-2.13%)

₹6,250.00

-662.15 (▲-9.58%)

₹5,840.00

-809.75 (▲-12.18%)

₹6,646.85

-247.95 (▲-3.6%)

₹5,770.30

-624.1 (▲-9.76%)

₹5,551.30

-1133.25 (▲-16.95%)

₹5,498.35

-1308.05 (▲-19.22%)

₹5,375.15

-728.2 (▲-11.93%)

₹5,395.15

-1138.75 (▲-17.43%)

₹5,273.70

-877.8 (▲-14.27%)

₹5,112.65

-783.2 (▲-13.28%)

₹5,162.35

-537.65 (▲-9.43%)

₹4,990.00

-620.1 (▲-11.05%)

₹5,497.65

-499.8 (▲-8.33%)

₹4,807.05

-625.35 (▲-11.51%)

₹5,067.90

-251.7 (▲-4.73%)

₹4,574.90

-667.55 (▲-12.73%)

₹4,389.30

-745.7 (▲-14.52%)

₹4,605.00

-501 (▲-9.81%)

₹4,340.90

-673.95 (▲-13.44%)

₹4,315.25

-498.2 (▲-10.35%)

₹4,160.00

-605.65 (▲-12.71%)

₹3,913.45

-761.7 (▲-16.29%)

₹4,032.60

-571.35 (▲-12.41%)

₹4,232.35

-226.2 (▲-5.07%)

₹3,693.00

-730.3 (▲-16.51%)

₹4,250.40

-336.2 (▲-7.33%)

₹3,484.70

-702.6 (▲-16.78%)

₹3,393.65

-744.85 (▲-18%)

₹3,314.85

-669.9 (▲-16.81%)

₹3,221.15

-694.5 (▲-17.74%)

₹3,176.30

-624.35 (▲-16.43%)

₹3,067.90

-762.75 (▲-19.91%)

₹3,178.60

-501.85 (▲-13.64%)

₹2,913.05

-789.8 (▲-21.33%)

₹2,872.50

-579.2 (▲-16.78%)

₹2,790.40

-676.65 (▲-19.52%)

₹2,600.00

-688.55 (▲-20.94%)

₹2,555.70

-636.5 (▲-19.94%)

₹2,443.45

-696.7 (▲-22.19%)

₹2,454.80

-616.95 (▲-20.08%)

₹2,279.80

-645.2 (▲-22.06%)

₹2,199.10

-659.75 (▲-23.08%)

₹2,150.20

-759.55 (▲-26.1%)

₹2,048.70

-898.4 (▲-30.48%)

₹1,950.00

-665.15 (▲-25.43%)

₹1,921.90

-579.9 (▲-23.18%)

₹1,799.85

-632.65 (▲-26.01%)

₹1,754.30

-657.85 (▲-27.27%)

₹1,663.50

-620.9 (▲-27.18%)

₹1,592.70

-634.85 (▲-28.5%)

₹1,531.95

-591.4 (▲-27.85%)

₹1,434.15

-595.4 (▲-29.34%)

₹1,370.00

-577.15 (▲-29.64%)

₹1,310.00

-567.15 (▲-30.21%)

₹1,237.05

-576.75 (▲-31.8%)

₹1,180.00

-542.15 (▲-31.48%)

₹1,111.05

-550.9 (▲-33.15%)

₹1,049.20

-549.4 (▲-34.37%)

₹1,001.05

-523.5 (▲-34.34%)

₹950.00

-509.3 (▲-34.9%)

₹900.70

-492.65 (▲-35.36%)

₹847.25

-481.2 (▲-36.22%)

₹800.00

-464.5 (▲-36.73%)

₹756.00

-448.45 (▲-37.23%)

₹703.70

-439.75 (▲-38.46%)

₹669.00

-417.45 (▲-38.42%)

₹628.05

-403.4 (▲-39.11%)

₹591.00

-388.3 (▲-39.65%)

₹551.60

-374.35 (▲-40.43%)

₹520.30

-358.25 (▲-40.78%)

₹485.20

-344.55 (▲-41.52%)

₹451.60

-330.45 (▲-42.25%)

₹428.00

-308.2 (▲-41.86%)

₹395.00

-298.45 (▲-43.04%)

₹370.00

-283.3 (▲-43.36%)

₹345.80

-266.45 (▲-43.52%)

₹324.60

-249.75 (▲-43.48%)

₹302.65

-236.05 (▲-43.82%)

₹284.95

-219.95 (▲-43.56%)

₹267.00

-206 (▲-43.55%)

₹245.55

-196.35 (▲-44.43%)

₹228.20

-185.45 (▲-44.83%)

₹213.30

-172.9 (▲-44.77%)

₹199.00

-161.05 (▲-44.73%)

₹187.45

-149.4 (▲-44.35%)

₹172.90

-141.4 (▲-44.99%)

₹160.30

-133.2 (▲-45.38%)

₹149.85

-123 (▲-45.08%)

₹138.70

-115.6 (▲-45.46%)

₹131.00

-107.55 (▲-45.08%)

₹117.85

-103.75 (▲-46.82%)

₹115.30

-91.3 (▲-44.19%)

₹108.15

-84.15 (▲-43.76%)

₹101.45

-78.05 (▲-43.48%)

₹94.90

-71.8 (▲-43.07%)

₹87.85

-67.9 (▲-43.6%)

₹80.45

-63.7 (▲-44.19%)

₹77.35

-58.2 (▲-42.94%)

₹71.85

-55.35 (▲-43.51%)

₹68.15

-49.55 (▲-42.1%)

₹63.10

-46.8 (▲-42.58%)

₹58.80

-43.15 (▲-42.32%)

₹55.40

-40.6 (▲-42.29%)

₹53.25

-37.45 (▲-41.29%)

₹49.65

-34.3 (▲-40.86%)

₹45.05

-34 (▲-43.01%)

₹43.65

-29.55 (▲-40.37%)

₹42.55

-26.75 (▲-38.6%)

₹40.00

-24.5 (▲-37.98%)

₹37.05

-24.3 (▲-39.61%)

₹35.85

-21.95 (▲-37.98%)

₹32.45

-20.6 (▲-38.83%)

₹30.55

-19.35 (▲-38.78%)

₹28.20

-19.05 (▲-40.32%)

₹29.35

-15.2 (▲-34.12%)

₹27.70

-14.75 (▲-34.75%)

₹25.35

-14.2 (▲-35.9%)

₹25.60

-12.65 (▲-33.07%)

₹24.10

-11.3 (▲-31.92%)

₹23.45

-10.15 (▲-30.21%)

₹22.15

-10.05 (▲-31.21%)

₹20.20

-9.4 (▲-31.76%)

₹20.45

-8.55 (▲-29.48%)

₹17.10

-6.35 (▲-27.08%)

₹15.00

-3.75 (▲-20%)

₹13.60

-1.7 (▲-11.11%)

₹12.65

0.1 (▲0.8%)

₹12.00

1.95 (▲19.4%)