Bandhan Bank Ltd Option Chain

Name: Bandhan Bank Ltd Option Chain - Live Bandhan Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹154.77

▲-1.54%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹120

₹0.30

0 (▲0%)

92,400

▲0%

₹0.00

0 (▲0%)

₹123

₹0.75

-1.15 (▲-60.53%)

11,200

▲0%

₹0.00

0 (▲0%)

₹125

₹0.35

-0.05 (▲-12.5%)

58,800

▲0%

₹0.00

0 (▲0%)

₹128

₹0.80

-2.05 (▲-71.93%)

2,800

▲0%

₹0.00

0 (▲0%)

₹130

₹0.50

-0.15 (▲-23.08%)

4,08,800

▲7%

▲0%

₹0.00

0 (▲0%)

₹133

₹0.30

-0.1 (▲-25%)

25,200

▲0%

8,400

▲-25%

₹23.35

-1.55 (▲-6.22%)

₹135

₹0.75

-0.1 (▲-11.76%)

3,66,800

▲3%

▲0%

₹0.00

0 (▲0%)

₹138

₹1.05

-0.05 (▲-4.55%)

42,000

▲36%

1,14,800

▲-18%

₹16.65

-1.45 (▲-8.01%)

₹140

₹1.20

-0.15 (▲-11.11%)

14,08,400

▲1%

1,28,800

▲21%

₹15.90

-2.35 (▲-12.88%)

₹143

₹1.50

-0.35 (▲-18.92%)

1,09,200

▲-13%

39,200

▲0%

₹13.85

-2.6 (▲-15.81%)

₹145

₹2.00

-0.2 (▲-9.09%)

10,41,600

▲9%

58,800

▲17%

₹10.85

-1.3 (▲-10.7%)

₹148

₹2.80

0 (▲0%)

1,56,800

▲12%

6,24,400

▲-10%

₹9.85

-0.6 (▲-5.74%)

₹150

₹3.25

-0.15 (▲-4.41%)

31,50,000

▲2%

1,48,400

▲-4%

₹8.55

-0.1 (▲-1.16%)

₹153

₹3.85

-0.45 (▲-10.47%)

2,91,200

▲12%

4,87,200

▲15%

₹6.65

-0.55 (▲-7.64%)

₹155

₹5.05

-0.15 (▲-2.88%)

17,97,600

▲2%

3,97,600

▲4%

₹5.40

-0.55 (▲-9.24%)

₹158

₹6.00

-0.25 (▲-4%)

7,50,400

▲6%

21,95,200

▲2%

₹4.25

-0.55 (▲-11.46%)

₹160

₹7.50

0 (▲0%)

26,15,200

▲-1%

6,83,200

▲5%

₹3.40

-0.4 (▲-10.53%)

₹163

₹9.45

2.25 (▲31.25%)

4,45,200

▲-8%

40,85,200

▲4%

₹2.65

-0.35 (▲-11.67%)

₹165

₹10.70

-0.1 (▲-0.93%)

11,42,400

▲-7%

13,41,200

▲-1%

₹2.20

-0.2 (▲-8.33%)

₹168

₹13.35

0.4 (▲3.09%)

3,13,600

▲-10%

67,42,400

▲1%

₹1.65

-0.25 (▲-13.16%)

₹170

₹14.65

-0.05 (▲-0.34%)

19,88,000

▲-1%

7,02,800

▲2%

₹1.15

-0.45 (▲-28.13%)

₹173

₹18.20

3.05 (▲20.13%)

4,39,600

▲-2%

84,39,200

▲0%

₹1.05

-0.15 (▲-12.5%)

₹175

₹20.45

1.5 (▲7.92%)

15,45,600

▲0%

5,93,600

▲-1%

₹0.70

-0.25 (▲-26.32%)

₹178

₹21.45

-0.1 (▲-0.46%)

1,34,400

▲20%

44,29,600

▲-1%

₹0.65

-0.1 (▲-13.33%)

₹180

₹24.00

3.15 (▲15.11%)

8,87,600

▲4%

3,80,800

▲-1%

₹0.60

-0.15 (▲-20%)

₹183

₹27.05

5.45 (▲25.23%)

1,45,600

▲16%

17,22,000

▲1%

₹0.40

-0.1 (▲-20%)

₹185

₹22.75

3.15 (▲16.07%)

1,26,000

▲2%

3,61,200

▲-2%

₹0.30

-0.1 (▲-25%)

₹188

₹22.95

-2.85 (▲-11.05%)

1,31,600

▲57%

26,90,800

▲-3%

₹0.30

-0.05 (▲-14.29%)

₹190

₹30.35

0.4 (▲1.34%)

6,46,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bandhan Bank Ltd

Underlying

₹154.77

▲-1.54%

Options

BANDHANBNK 29 May ₹175 Call

Exp. May 29, 2025

₹1.05

-0.15 (▲-12.5%)

BANDHANBNK 29 May ₹165 Call

Exp. May 29, 2025

₹2.65

-0.35 (▲-11.67%)

BANDHANBNK 29 May ₹170 Call

Exp. May 29, 2025

₹1.65

-0.25 (▲-13.16%)

BANDHANBNK 29 May ₹160 Call

Exp. May 29, 2025

₹4.25

-0.55 (▲-11.46%)

Futures

BANDHANBNK 29 May Fut

Exp. May 29, 2025

₹156.49

-0.66 (▲-0.42%)

BANDHANBNK 26 Jun Fut

Exp. June 26, 2025

₹157.40

-0.57 (▲-0.36%)

BANDHANBNK 31 Jul Fut

Exp. July 31, 2025

₹157.95

-0.55 (▲-0.35%)