Bajaj Finserv Ltd Option Chain
₹1,640.70
▲0.38%
₹5.20
0.05 (▲0.97%)
₹255.20
-5.20 (▲2.00%)
₹7.45
-0.05 (▲0.67%)
₹11.00
-0.05 (▲0.45%)
₹13.75
2.45 (▲21.68%)
₹16.15
0.50 (▲3.19%)
₹166.45
-9.05 (▲5.16%)
₹18.95
0.50 (▲2.71%)
₹22.65
0.95 (▲4.38%)
₹134.25
-386.95 (▲74.24%)
₹27.05
1.35 (▲5.25%)
₹120.90
-69.35 (▲36.45%)
₹31.45
1.70 (▲5.71%)
₹104.00
-5.60 (▲5.11%)
₹36.75
1.80 (▲5.15%)
₹90.60
-7.15 (▲7.31%)
₹42.65
1.70 (▲4.15%)
₹77.60
-6.75 (▲8.00%)
₹49.65
2.65 (▲5.64%)
₹65.85
-5.90 (▲8.22%)
₹58.25
3.60 (▲6.59%)
₹54.15
-5.70 (▲9.52%)
₹67.50
4.40 (▲6.97%)
₹45.05
-5.30 (▲10.53%)
₹77.80
5.50 (▲7.61%)
₹37.25
-4.15 (▲10.02%)
₹89.00
4.80 (▲5.70%)
₹29.25
-4.05 (▲12.16%)
₹94.50
-21.00 (▲18.18%)
₹23.55
-3.40 (▲12.62%)
₹114.10
8.20 (▲7.74%)
₹18.75
-2.90 (▲13.39%)
₹129.25
9.20 (▲7.66%)
₹14.40
-2.75 (▲16.03%)
₹111.15
10.55 (▲10.49%)
₹11.95
-1.80 (▲13.09%)
₹161.45
5.90 (▲3.79%)
₹9.10
-1.90 (▲17.27%)
₹193.80
93.80 (▲93.80%)
₹7.15
-1.55 (▲17.82%)
₹168.10
-29.40 (▲14.89%)
₹5.60
-1.35 (▲19.42%)
₹173.50
10.85 (▲6.67%)
₹4.40
-1.35 (▲23.48%)
₹247.70
174.55 (▲238.62%)
₹3.60
-1.05 (▲22.58%)
₹247.45
-19.25 (▲7.22%)
₹3.80
-1.25 (▲24.75%)
₹177.00
-18.00 (▲9.23%)
₹2.35
-0.90 (▲27.69%)
₹270.75
100.75 (▲59.26%)
₹2.55
-1.30 (▲33.77%)
₹313.85
100.85 (▲47.35%)
₹2.65
-25.20 (▲90.48%)
₹256.45
39.15 (▲18.02%)
₹1.50
-0.55 (▲26.83%)
₹370.00
7.60 (▲2.10%)
₹1.40
-0.45 (▲24.32%)
₹350.55
8.55 (▲2.50%)
₹1.20
-0.35 (▲22.58%)
₹412.00
125.50 (▲43.80%)
₹3.80
1.15 (▲43.40%)
₹353.00
264.60 (▲299.32%)
₹1.10
-2.90 (▲72.50%)
₹290.70
93.95 (▲47.75%)
₹0.75
-0.35 (▲31.82%)
₹418.00
-42.00 (▲9.13%)
₹3.75
-2.20 (▲36.97%)
₹382.00
-58.00 (▲13.18%)
₹15.00
-21.00 (▲58.33%)
₹420.55
175.35 (▲71.51%)
₹0.55
-0.85 (▲60.71%)
₹391.55
134.55 (▲52.35%)
₹0.35
-0.25 (▲41.67%)
₹555.00
25.00 (▲4.72%)
₹0.80
-5.90 (▲88.06%)
₹11.45
0.70 (▲6.51%)
₹0.50
-9.20 (▲94.85%)
₹598.00
252.90 (▲73.28%)
₹622.15
241.60 (▲63.49%)
₹669.40
69.40 (▲11.57%)
Bajaj Finserv Ltd
Underlying
₹1,640.70
▲0.38%
Options
BAJAJFINSV 28 Apr ₹1700 Call
Exp. April 28, 2026
₹37.25
-4.15 (▲10.02%)
BAJAJFINSV 28 Apr ₹2000 Call
Exp. April 28, 2026
₹1.50
-0.55 (▲26.83%)
BAJAJFINSV 28 Apr ₹1800 Call
Exp. April 28, 2026
₹11.95
-1.80 (▲13.09%)
BAJAJFINSV 28 Apr ₹1660 Call
Exp. April 28, 2026
₹54.15
-5.70 (▲9.52%)
Futures
BAJAJFINSV 28 Apr Fut
Exp. April 28, 2026
₹1,644.40
-12.26 (▲0.74%)
BAJAJFINSV 26 May Fut
Exp. May 26, 2026
₹1,656.90
-7.82 (▲0.47%)
BAJAJFINSV 30 Jun Fut
Exp. June 30, 2026
₹1,652.50
-25.51 (▲1.52%)