Home>
Futures and Options>
Bajaj Finserv Ltd Options Chain

Bajaj Finserv Ltd Option Chain

Name: Bajaj Finserv Ltd Option Chain - Live Bajaj Finserv Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,970.00

▲-1.79%

Call OI

Call Price

Strike Price

Put Price

Put OI

16,500

▲0%

₹388.00

-104 (▲-21.14%)

₹1,560

₹1.00

0.75 (▲300%)

1,10,500

▲0%

12,000

▲0%

₹357.00

2.6 (▲0.73%)

₹1,600

₹0.95

-0.05 (▲-5%)

4,02,500

▲1%

500

▲0%

₹465.00

127 (▲37.57%)

₹1,640

₹1.85

0.35 (▲23.33%)

2,11,000

▲0%

₹0.00

0 (▲0%)

₹1,660

₹1.40

-4.05 (▲-74.31%)

500

▲0%

₹0.00

0 (▲0%)

₹1,680

₹2.45

0.05 (▲2.08%)

98,500

▲68%

34,000

▲3%

₹329.85

83.85 (▲34.09%)

₹1,700

₹3.00

-0.15 (▲-4.76%)

1,71,500

▲23%

▲0%

₹0.00

0 (▲0%)

₹1,720

₹4.00

0.15 (▲3.9%)

49,000

▲23%

▲0%

₹370.00

69.85 (▲23.27%)

₹1,740

₹5.10

0.5 (▲10.87%)

2,37,000

▲7%

▲0%

₹0.00

0 (▲0%)

₹1,760

₹6.55

0.2 (▲3.15%)

96,500

▲-6%

▲0%

₹0.00

0 (▲0%)

₹1,780

₹8.50

0.7 (▲8.97%)

1,01,000

▲9%

35,000

▲0%

₹182.00

-66 (▲-26.61%)

₹1,800

₹11.30

1.8 (▲18.95%)

4,31,000

▲-13%

1,000

▲0%

₹163.70

-96.3 (▲-37.04%)

₹1,820

₹13.15

1.6 (▲13.85%)

1,52,000

▲1%

6,000

▲0%

₹148.30

15.7 (▲11.84%)

₹1,840

₹16.40

2.2 (▲15.49%)

1,46,000

▲-11%

12,000

▲0%

₹192.30

56.8 (▲41.92%)

₹1,860

₹19.80

3.1 (▲18.56%)

1,65,500

▲-5%

18,500

▲0%

₹114.90

-70.1 (▲-37.89%)

₹1,880

₹23.90

4 (▲20.1%)

1,09,000

▲4%

98,000

▲2%

₹109.35

-19.55 (▲-15.17%)

₹1,900

₹28.85

4.55 (▲18.72%)

5,38,500

▲1%

20,500

▲0%

₹85.80

-47.45 (▲-35.61%)

₹1,920

₹34.40

6.05 (▲21.34%)

1,21,000

▲-3%

2,15,500

▲11%

₹77.70

-24.25 (▲-23.79%)

₹1,940

₹41.50

7.75 (▲22.96%)

3,93,000

▲1%

1,18,500

▲41%

₹65.45

-21.5 (▲-24.73%)

₹1,960

₹49.05

9.15 (▲22.93%)

1,76,500

▲0%

1,07,000

▲112%

₹55.50

-19.3 (▲-25.8%)

₹1,980

₹58.15

10.8 (▲22.81%)

1,11,000

▲-11%

5,69,500

▲0%

₹45.90

-17.25 (▲-27.32%)

₹2,000

₹66.25

10.35 (▲18.52%)

2,53,500

▲-29%

1,78,000

▲-19%

₹36.25

-16.9 (▲-31.8%)

₹2,020

₹80.60

15.7 (▲24.19%)

1,91,000

▲-12%

3,17,000

▲-10%

₹29.70

-14.35 (▲-32.58%)

₹2,040

₹89.70

13.4 (▲17.56%)

1,44,500

▲-23%

4,38,500

▲22%

₹23.80

-12.35 (▲-34.16%)

₹2,060

₹102.05

14.4 (▲16.43%)

1,27,500

▲-3%

7,53,500

▲-6%

₹18.90

-10.65 (▲-36.04%)

₹2,080

₹106.45

25.8 (▲31.99%)

73,500

▲-20%

23,65,000

▲8%

₹15.20

-8.55 (▲-36%)

₹2,100

₹135.60

17.5 (▲14.82%)

1,57,000

▲-3%

3,61,500

▲-3%

₹11.90

-6.9 (▲-36.7%)

₹2,120

₹125.30

19.35 (▲18.26%)

75,500

▲0%

6,70,500

▲-1%

₹9.35

-5.55 (▲-37.25%)

₹2,140

₹166.95

15.8 (▲10.45%)

44,500

▲0%

1,93,500

▲-16%

₹7.55

-4.3 (▲-36.29%)

₹2,160

₹154.50

11.8 (▲8.27%)

8,000

▲0%

1,20,000

▲-17%

₹5.85

-3.5 (▲-37.43%)

₹2,180

₹187.10

30.45 (▲19.44%)

8,500

▲6%

13,49,000

▲13%

₹4.60

-2.9 (▲-38.67%)

₹2,200

₹235.50

68.25 (▲40.81%)

72,000

▲0%

1,24,000

▲-11%

₹3.45

-2.2 (▲-38.94%)

₹2,220

₹185.20

21.3 (▲13%)

12,000

▲0%

1,42,500

▲-9%

₹2.75

-1.55 (▲-36.05%)

₹2,240

₹275.35

91.9 (▲50.1%)

7,500

▲7%

1,35,000

▲-12%

₹2.00

-1.4 (▲-41.18%)

₹2,260

₹172.00

-83.85 (▲-32.77%)

500

▲0%

2,96,000

▲2%

₹1.70

-0.9 (▲-34.62%)

₹2,280

₹249.00

-54 (▲-17.82%)

5,000

▲0%

4,50,500

▲2%

₹1.15

-0.45 (▲-28.13%)

₹2,320

₹287.00

-71 (▲-19.83%)

18,000

▲6%

2,46,000

▲7%

₹1.00

-0.1 (▲-9.09%)

₹2,360

₹0.00

0 (▲0%)

▲0%

4,46,000

▲1%

₹0.70

0 (▲0%)

₹2,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.