Axis Bank Ltd

Axis Bank Ltd Option Chain

₹1,174.20

▲1.11%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹880

₹0.45

-0.05 (▲-10%)

₹0.00

0 (▲0%)

₹890

₹0.30

-0.5 (▲-62.5%)

₹0.00

0 (▲0%)

₹900

₹0.55

0.1 (▲22.22%)

₹0.00

0 (▲0%)

₹910

₹1.25

-0.7 (▲-35.9%)

₹0.00

0 (▲0%)

₹920

₹1.50

0 (▲0%)

₹0.00

0 (▲0%)

₹930

₹1.00

0.5 (▲100%)

₹0.00

0 (▲0%)

₹940

₹0.55

0 (▲0%)

₹279.85

114.9 (▲69.66%)

₹950

₹0.55

-0.1 (▲-15.38%)

₹0.00

0 (▲0%)

₹960

₹0.65

0.25 (▲62.5%)

₹0.00

0 (▲0%)

₹970

₹0.50

-0.2 (▲-28.57%)

₹0.00

0 (▲0%)

₹980

₹0.50

-0.15 (▲-23.08%)

₹0.00

0 (▲0%)

₹990

₹0.65

-0.1 (▲-13.33%)

₹172.00

1.9 (▲1.12%)

₹1,000

₹0.85

-0.15 (▲-15%)

₹0.00

0 (▲0%)

₹1,010

₹1.10

-0.45 (▲-29.03%)

₹179.00

36.5 (▲25.61%)

₹1,020

₹1.25

-0.45 (▲-26.47%)

₹53.00

-46.85 (▲-46.92%)

₹1,030

₹1.25

-0.5 (▲-28.57%)

₹180.00

45 (▲33.33%)

₹1,040

₹1.60

-0.65 (▲-28.89%)

₹125.00

-40.55 (▲-24.49%)

₹1,050

₹2.15

-0.7 (▲-24.56%)

₹110.55

-7.75 (▲-6.55%)

₹1,060

₹2.90

-0.7 (▲-19.44%)

₹100.20

-3.15 (▲-3.05%)

₹1,070

₹3.45

-1 (▲-22.47%)

₹99.00

7.5 (▲8.2%)

₹1,080

₹4.15

-1.05 (▲-20.19%)

₹80.65

-2.05 (▲-2.48%)

₹1,090

₹5.20

-1.4 (▲-21.21%)

₹80.70

6.6 (▲8.91%)

₹1,100

₹6.50

-1.65 (▲-20.25%)

₹76.30

12.2 (▲19.03%)

₹1,110

₹7.75

-2 (▲-20.51%)

₹64.75

6.4 (▲10.97%)

₹1,120

₹9.65

-2.45 (▲-20.25%)

₹57.30

8.25 (▲16.82%)

₹1,130

₹11.75

-2.8 (▲-19.24%)

₹49.05

6.15 (▲14.34%)

₹1,140

₹14.25

-3.3 (▲-18.8%)

₹42.20

5.65 (▲15.46%)

₹1,150

₹17.30

-3.7 (▲-17.62%)

₹35.80

5 (▲16.23%)

₹1,160

₹20.85

-4.05 (▲-16.27%)

₹29.95

4.2 (▲16.31%)

₹1,170

₹24.85

-4.75 (▲-16.05%)

₹1,174.20

▲1.11%

₹24.65

4 (▲19.37%)

₹1,180

₹29.70

-5.1 (▲-14.66%)

₹19.90

3.35 (▲20.24%)

₹1,190

₹34.10

-6.95 (▲-16.93%)

₹15.70

2.5 (▲18.94%)

₹1,200

₹40.75

-6.45 (▲-13.67%)

₹12.40

1.95 (▲18.66%)

₹1,210

₹47.05

-8.25 (▲-14.92%)

₹9.80

1.7 (▲20.99%)

₹1,220

₹54.85

-7.3 (▲-11.75%)

₹7.55

1.25 (▲19.84%)

₹1,230

₹61.10

-9.9 (▲-13.94%)

₹5.80

0.9 (▲18.37%)

₹1,240

₹70.60

-7.65 (▲-9.78%)

₹4.55

0.75 (▲19.74%)

₹1,250

₹79.00

-10 (▲-11.24%)

₹3.65

0.6 (▲19.67%)

₹1,260

₹84.70

-3.3 (▲-3.75%)

₹2.90

0.5 (▲20.83%)

₹1,270

₹94.20

16.35 (▲21%)

₹2.40

0.45 (▲23.08%)

₹1,280

₹88.40

-7.4 (▲-7.72%)

₹1.90

0.25 (▲15.15%)

₹1,290

₹100.75

4.6 (▲4.78%)

₹1.55

0.2 (▲14.81%)

₹1,300

₹133.50

7.8 (▲6.21%)

₹1.10

0.1 (▲10%)

₹1,310

₹105.00

-95.2 (▲-47.55%)

₹0.85

0.1 (▲13.33%)

₹1,320

₹0.00

0 (▲0%)

₹0.55

0.1 (▲22.22%)

₹1,340

₹0.00

0 (▲0%)

₹0.35

0 (▲0%)

₹1,360

₹0.00

0 (▲0%)

₹0.30

-0.05 (▲-14.29%)

₹1,380

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Axis Bank Ltd

Axis Bank Ltd

Underlying

₹1,174.20

▲1.11%

Options

AXISBANK 29 May ₹1180 Call

Exp. May 29, 2025

₹24.65

4 (▲19.37%)

AXISBANK 29 May ₹1200 Call

Exp. May 29, 2025

₹15.70

2.5 (▲18.94%)

AXISBANK 29 May ₹1170 Call

Exp. May 29, 2025

₹29.95

4.2 (▲16.31%)

AXISBANK 29 May ₹1210 Call

Exp. May 29, 2025

₹12.40

1.95 (▲18.66%)

Futures

AXISBANK 29 May Fut

Exp. May 29, 2025

₹1,175.10

9.21 (▲0.79%)

AXISBANK 26 Jun Fut

Exp. June 26, 2025

₹1,182.40

8.92 (▲0.76%)

AXISBANK 31 Jul Fut

Exp. July 31, 2025

₹1,192.70

13.44 (▲1.14%)