Avenue Supermarts Ltd

Avenue Supermarts Ltd Option Chain

₹3,800.20

-0.73%

Call Price
Strike Price
Put Price

₹690.00

-30 (-4.17%)

3,100

₹590.00

-737.65 (-55.56%)

3,200

₹1.55

₹469.10

-84.25 (-15.23%)

3,300

₹0.60

3,400

₹0.30

-0.55 (-64.71%)

3,450

₹0.45

-0.35 (-43.75%)

₹338.00

33 (10.82%)

3,500

₹0.70

-0.7 (-50%)

₹229.45

-499.05 (-68.5%)

3,550

₹2.85

-0.1 (-3.39%)

₹195.00

-38.55 (-16.51%)

3,600

₹1.25

-0.65 (-34.21%)

₹203.05

23.05 (12.81%)

3,650

₹3.00

0.05 (1.69%)

₹115.90

-24.7 (-17.57%)

3,700

₹3.50

-1.15 (-24.73%)

₹76.05

-21.2 (-21.8%)

3,750

₹8.10

-1.3 (-13.83%)

₹37.00

-19.7 (-34.74%)

3,800

₹21.60

1.6 (8%)

₹3,800.20

-0.73%

₹16.80

-12.75 (-43.15%)

3,850

₹52.85

10.75 (25.53%)

₹7.65

-7.6 (-49.84%)

3,900

₹90.70

13.65 (17.72%)

₹4.20

-4.15 (-49.7%)

3,950

₹139.55

13.3 (10.53%)

₹3.15

-2.3 (-42.2%)

4,000

₹188.70

21.65 (12.96%)

₹1.90

-1.25 (-39.68%)

4,050

₹243.40

31.6 (14.92%)

₹1.20

-0.8 (-40%)

4,100

₹304.15

39.25 (14.82%)

₹1.35

-0.2 (-12.9%)

4,150

₹323.00

4.3 (1.35%)

₹0.95

-0.25 (-20.83%)

4,200

₹369.70

1.6 (0.43%)

₹0.90

-0.35 (-28%)

4,250

₹366.55

103.5 (39.35%)

₹0.50

-0.2 (-28.57%)

4,300

₹512.00

60 (13.27%)

₹0.40

-0.3 (-42.86%)

4,350

₹380.40

72.4 (23.51%)

₹0.40

-0.3 (-42.86%)

4,400

₹603.00

3 (0.5%)

4,450

₹588.60

52.45 (9.78%)

₹0.30

-0.25 (-45.45%)

4,500

₹705.00

97 (15.95%)

4,550

₹756.00

56 (8%)

₹0.60

4,600

₹784.00

-48 (-5.77%)

₹0.50

4,650

₹825.55

94.3 (12.9%)

₹0.60

-0.4 (-40%)

4,700

₹905.00

22.15 (2.51%)

₹1.85

-0.15 (-7.5%)

4,800

₹974.05

12.55 (1.31%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Avenue Supermarts Ltd

Avenue Supermarts Ltd

Underlying

₹3,800.20

-0.73%

Options

DMART 30 Dec ₹3900 Call

Exp. December 30, 2025

₹7.65

-7.6 (-49.84%)

DMART 30 Dec ₹3850 Call

Exp. December 30, 2025

₹16.80

-12.75 (-43.15%)

DMART 30 Dec ₹3800 Call

Exp. December 30, 2025

₹37.00

-19.7 (-34.74%)

DMART 30 Dec ₹4000 Call

Exp. December 30, 2025

₹3.15

-2.3 (-42.2%)

Futures

DMART 30 Dec Fut

Exp. December 30, 2025

₹3,817.00

-20.34 (-0.53%)

DMART 27 Jan Fut

Exp. January 27, 2026

₹3,821.50

-27.72 (-0.72%)

DMART 24 Feb Fut

Exp. February 24, 2026

₹3,831.10

-32.07 (-0.83%)