Avenue Supermarts Ltd Option Chain
₹4,362.40
▲2.14%
₹815.00
169.40 (▲26.24%)
₹1,117.50
18.10 (▲1.65%)
₹3.75
-1.00 (▲21.05%)
₹1,020.20
334.45 (▲48.77%)
₹25.95
11.25 (▲76.53%)
₹662.10
37.10 (▲5.94%)
₹5.60
-0.85 (▲13.18%)
₹610.50
162.05 (▲36.14%)
₹5.50
-2.00 (▲26.67%)
₹908.95
339.70 (▲59.68%)
₹7.50
-1.50 (▲16.67%)
₹826.70
301.95 (▲57.54%)
₹33.55
1.45 (▲4.52%)
₹11.00
-1.30 (▲10.57%)
₹761.45
321.70 (▲73.16%)
₹15.05
₹682.10
288.55 (▲73.32%)
₹15.90
-1.50 (▲8.62%)
₹635.00
273.40 (▲75.61%)
₹18.10
-2.10 (▲10.40%)
₹588.80
265.55 (▲82.15%)
₹21.35
-2.70 (▲11.23%)
₹565.65
286.45 (▲102.60%)
₹26.65
-1.45 (▲5.16%)
₹554.90
39.65 (▲7.70%)
₹29.50
-4.05 (▲12.07%)
₹480.25
267.40 (▲125.63%)
₹35.45
-3.95 (▲10.03%)
₹469.05
53.20 (▲12.79%)
₹41.70
-4.90 (▲10.52%)
₹427.50
49.50 (▲13.10%)
₹49.45
-5.95 (▲10.74%)
₹376.05
37.30 (▲11.01%)
₹58.00
-8.20 (▲12.39%)
₹347.15
41.70 (▲13.65%)
₹69.35
-8.20 (▲10.57%)
₹304.90
37.60 (▲14.07%)
₹82.50
-10.20 (▲11.00%)
₹270.25
38.65 (▲16.69%)
₹98.50
-11.50 (▲10.45%)
₹237.00
31.60 (▲15.38%)
₹113.95
-15.05 (▲11.67%)
₹206.55
27.85 (▲15.58%)
₹133.45
-17.50 (▲11.59%)
₹180.20
25.45 (▲16.45%)
₹155.25
-20.10 (▲11.46%)
₹157.00
25.70 (▲19.57%)
₹183.80
-21.30 (▲10.39%)
₹136.00
24.50 (▲21.97%)
₹210.35
-24.85 (▲10.57%)
₹240.75
-346.85 (▲59.03%)
₹99.50
18.05 (▲22.16%)
₹271.15
-29.65 (▲9.86%)
₹83.80
57.10 (▲213.86%)
₹72.15
14.25 (▲24.61%)
₹725.00
-157.30 (▲17.83%)
₹51.10
10.90 (▲27.11%)
₹36.20
23.70 (▲189.60%)
₹500.00
-568.40 (▲53.20%)
₹25.15
16.10 (▲177.90%)
Avenue Supermarts Ltd
Underlying
₹4,362.40
▲2.14%
Options
DMART 28 Apr ₹4300 Call
Exp. April 28, 2026
₹180.20
25.46 (▲16.45%)
DMART 28 Apr ₹4500 Call
Exp. April 28, 2026
₹99.50
18.05 (▲22.16%)
DMART 28 Apr ₹4400 Call
Exp. April 28, 2026
₹136.00
24.50 (▲21.97%)
DMART 28 Apr ₹4700 Call
Exp. April 28, 2026
₹51.10
10.90 (▲27.11%)
Futures
DMART 28 Apr Fut
Exp. April 28, 2026
₹4,323.50
44.50 (▲1.04%)
DMART 26 May Fut
Exp. May 26, 2026
₹4,301.00
23.53 (▲0.55%)
DMART 30 Jun Fut
Exp. June 30, 2026
₹4,306.50
34.60 (▲0.81%)