Home>
Futures and Options>
Avenue Supermarts Ltd Options Chain

Avenue Supermarts Ltd Option Chain

Name: Avenue Supermarts Ltd Option Chain - Live Avenue Supermarts Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹4,064.20

▲-2.51%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,400

₹7.80

4.6 (▲143.75%)

52,500

▲148%

▲0%

₹0.00

0 (▲0%)

₹3,500

₹12.40

7.75 (▲166.67%)

90,450

▲390%

150

▲0%

₹685.00

184.2 (▲36.78%)

₹3,550

₹15.80

9.75 (▲161.16%)

32,400

▲2986%

▲0%

₹0.00

0 (▲0%)

₹3,600

₹20.80

-14 (▲-40.23%)

49,800

▲0%

₹577.75

-335.25 (▲-36.72%)

₹3,700

₹32.80

20.15 (▲159.29%)

1,36,050

▲237%

▲0%

₹336.35

-95.9 (▲-22.19%)

₹3,750

₹39.25

23.15 (▲143.79%)

87,900

▲1993%

300

▲0%

₹490.90

-184.1 (▲-27.27%)

₹3,800

₹49.35

27.5 (▲125.86%)

1,45,050

▲132%

▲0%

₹244.70

-121.6 (▲-33.2%)

₹3,850

₹60.00

31.9 (▲113.52%)

28,950

▲31%

5,100

▲127%

₹222.60

-113.2 (▲-33.71%)

₹3,900

₹74.00

37.6 (▲103.3%)

1,11,000

▲88%

4,650

▲933%

₹185.75

-219.15 (▲-54.12%)

₹3,950

₹89.95

42 (▲87.59%)

53,100

▲348%

50,100

▲318%

₹155.15

-81.9 (▲-34.55%)

₹4,000

₹108.00

49.95 (▲86.05%)

2,56,500

▲49%

45,750

▲1120%

₹128.60

-59.55 (▲-31.65%)

₹4,050

₹132.00

56.95 (▲75.88%)

53,400

▲215%

1,56,600

▲763%

₹105.00

-66 (▲-38.6%)

₹4,100

₹158.00

66.15 (▲72.02%)

1,34,850

▲26%

71,250

▲428%

₹84.00

-58.45 (▲-41.03%)

₹4,150

₹186.00

72.1 (▲63.3%)

39,150

▲4%

2,71,200

▲127%

₹67.00

-51.15 (▲-43.29%)

₹4,200

₹220.10

82.2 (▲59.61%)

1,42,350

▲-5%

1,46,700

▲107%

₹55.00

-41.85 (▲-43.21%)

₹4,250

₹252.20

83.05 (▲49.1%)

57,150

▲-4%

3,04,800

▲58%

₹45.00

-33.55 (▲-42.71%)

₹4,300

₹294.00

94.05 (▲47.04%)

66,750

▲-5%

1,15,350

▲31%

₹36.00

-27.45 (▲-43.26%)

₹4,350

₹337.45

102.85 (▲43.84%)

46,650

▲-7%

2,74,500

▲73%

₹29.55

-22.15 (▲-42.84%)

₹4,400

₹350.00

85.35 (▲32.25%)

28,050

▲-7%

1,30,050

▲80%

₹24.20

-17.35 (▲-41.76%)

₹4,450

₹420.65

111.3 (▲35.98%)

25,500

▲-1%

5,12,400

▲72%

₹20.15

-13.3 (▲-39.76%)

₹4,500

₹468.15

108.95 (▲30.33%)

27,600

▲24%

58,350

▲23%

₹16.25

-9.85 (▲-37.74%)

₹4,550

₹517.55

132.55 (▲34.43%)

4,800

▲0%

1,72,200

▲30%

₹13.15

-8.3 (▲-38.69%)

₹4,600

₹558.55

142.55 (▲34.27%)

6,600

▲0%

47,550

▲59%

₹10.50

-7.25 (▲-40.85%)

₹4,650

₹606.05

323.15 (▲114.23%)

2,250

▲7%

1,16,100

▲61%

₹7.85

-6.45 (▲-45.1%)

₹4,700

₹448.00

69.5 (▲18.36%)

3,000

▲0%

39,450

▲64%

₹7.20

-4.65 (▲-39.24%)

₹4,750

₹512.70

99.7 (▲24.14%)

2,250

▲15%

1,05,450

▲52%

₹5.30

-4.5 (▲-45.92%)

₹4,800

₹430.85

-30.25 (▲-6.56%)

1,200

▲0%

12,750

▲10%

₹8.95

0.8 (▲9.82%)

₹4,850

₹0.00

0 (▲0%)

▲0%

72,750

▲49%

₹3.75

-2.35 (▲-38.52%)

₹4,900

₹600.00

74.6 (▲14.2%)

300

▲0%

93,150

▲54%

₹3.15

-2.2 (▲-41.12%)

₹5,000

₹726.10

132.55 (▲22.33%)

▲0%

36,900

▲0%

₹2.60

-0.75 (▲-22.39%)

₹5,100

₹860.00

194.5 (▲29.23%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.