Avenue Supermarts Ltd Option Chain
₹4,097.20
▲0.48%
₹0.05
-100.40 (▲99.95%)
₹475.00
-55.00 (▲10.38%)
₹0.80
0.05 (▲6.67%)
₹2.95
-81.40 (▲96.50%)
₹366.85
-71.50 (▲16.31%)
₹0.30
-0.25 (▲45.45%)
₹319.35
50.50 (▲18.78%)
₹0.30
-0.30 (▲50.00%)
₹210.00
-35.20 (▲14.36%)
₹0.10
-0.85 (▲89.47%)
₹199.75
-157.85 (▲44.14%)
₹0.30
-1.65 (▲84.62%)
₹106.50
-30.35 (▲22.18%)
₹1.00
-2.90 (▲74.36%)
₹67.35
-98.75 (▲59.45%)
₹5.05
-5.55 (▲52.36%)
₹36.00
-23.80 (▲39.80%)
₹22.75
-1.30 (▲5.41%)
₹16.95
-16.20 (▲48.87%)
₹57.00
8.80 (▲18.26%)
₹7.35
-10.30 (▲58.36%)
₹95.00
13.80 (▲17.00%)
₹3.60
-5.70 (▲61.29%)
₹146.00
19.95 (▲15.83%)
₹2.00
-2.85 (▲58.76%)
₹197.75
32.75 (▲19.85%)
₹1.50
-0.90 (▲37.50%)
₹216.50
12.85 (▲6.31%)
₹0.90
-0.90 (▲50.00%)
₹294.00
29.65 (▲11.22%)
₹0.15
-0.85 (▲85.00%)
₹320.00
48.65 (▲17.93%)
₹0.40
-0.55 (▲57.89%)
₹410.40
40.40 (▲10.92%)
₹0.50
-0.40 (▲44.44%)
₹415.00
46.00 (▲12.47%)
₹0.35
-0.35 (▲50.00%)
₹489.50
20.50 (▲4.37%)
₹0.40
-0.30 (▲42.86%)
₹308.35
-36.65 (▲10.62%)
₹0.35
-0.40 (▲53.33%)
₹574.45
229.90 (▲66.72%)
₹0.40
-0.45 (▲52.94%)
₹516.65
-241.40 (▲31.84%)
₹0.25
-0.45 (▲64.29%)
₹610.00
121.50 (▲24.87%)
₹0.25
-0.35 (▲58.33%)
₹625.00
295.00 (▲89.39%)
₹0.15
-0.35 (▲70.00%)
₹497.30
13.10 (▲2.71%)
₹0.25
-0.05 (▲16.67%)
₹0.20
-0.30 (▲60.00%)
₹909.30
96.30 (▲11.85%)
₹0.75
₹0.05
-0.30 (▲85.71%)
₹865.15
-275.25 (▲24.14%)
₹0.05
-0.05 (▲50.00%)
₹965.40
285.00 (▲41.89%)
Avenue Supermarts Ltd
Underlying
₹4,097.20
▲0.48%
Options
DMART 26 May ₹4300 Call
Exp. May 26, 2026
₹2.00
-2.85 (▲58.76%)
DMART 26 May ₹4150 Call
Exp. May 26, 2026
₹16.95
-16.20 (▲48.87%)
DMART 26 May ₹4200 Call
Exp. May 26, 2026
₹7.35
-10.30 (▲58.36%)
DMART 26 May ₹4350 Call
Exp. May 26, 2026
₹1.50
-0.90 (▲37.50%)
Futures
DMART 30 Jun Fut
Exp. June 30, 2026
₹4,114.00
-29.84 (▲0.72%)
DMART 26 May Fut
Exp. May 26, 2026
₹4,113.20
-21.50 (▲0.52%)
DMART 28 Jul Fut
Exp. July 28, 2026
₹4,120.00
-37.42 (▲0.90%)