Avenue Supermarts Ltd Option Chain
₹4,139.30
▲0.70%
₹692.05
99.85 (▲16.86%)
₹4.25
-0.75 (▲15.00%)
₹571.50
51.50 (▲9.90%)
₹5.70
-1.50 (▲20.83%)
₹5.50
-2.75 (▲33.33%)
₹498.50
94.05 (▲23.25%)
₹8.00
-2.35 (▲22.71%)
₹398.35
-449.80 (▲53.03%)
₹10.70
-2.00 (▲15.75%)
₹370.00
51.50 (▲16.17%)
₹14.00
-1.85 (▲11.67%)
₹18.10
-1.45 (▲7.42%)
₹340.75
105.55 (▲44.88%)
₹23.00
-1.40 (▲5.74%)
₹405.00
-266.85 (▲39.72%)
₹30.60
-0.60 (▲1.92%)
₹215.00
-30.95 (▲12.58%)
₹40.00
0.05 (▲0.13%)
₹177.45
-28.40 (▲13.80%)
₹53.35
2.50 (▲4.92%)
₹144.55
-26.45 (▲15.47%)
₹68.80
2.85 (▲4.32%)
₹115.70
-25.00 (▲17.77%)
₹90.95
6.65 (▲7.89%)
₹91.45
-21.55 (▲19.07%)
₹114.25
7.80 (▲7.33%)
₹70.80
-19.35 (▲21.46%)
₹150.95
18.60 (▲14.05%)
₹54.35
-16.65 (▲23.45%)
₹178.65
17.10 (▲10.58%)
₹43.20
-12.00 (▲21.74%)
₹216.10
26.10 (▲13.74%)
₹32.75
-10.45 (▲24.19%)
₹256.75
25.35 (▲10.96%)
₹26.00
-7.40 (▲22.16%)
₹21.00
-5.45 (▲20.60%)
₹342.95
19.95 (▲6.18%)
₹16.70
-1.55 (▲8.49%)
₹13.35
-3.20 (▲19.34%)
₹510.00
60.40 (▲13.43%)
₹10.10
-1.90 (▲15.83%)
₹8.60
-2.20 (▲20.37%)
₹571.20
11.30 (▲2.02%)
₹8.85
1.60 (▲22.07%)
₹608.75
20.05 (▲3.41%)
₹5.95
-0.95 (▲13.77%)
₹680.05
-44.95 (▲6.20%)
₹5.00
0.40 (▲8.70%)
₹12.95
-0.55 (▲4.07%)
₹3.05
-0.50 (▲14.08%)
₹2.25
0.85 (▲60.71%)
Avenue Supermarts Ltd
Underlying
₹4,139.30
▲0.70%
Options
DMART 30 Jun ₹4200 Call
Exp. June 30, 2026
₹91.45
-21.55 (▲19.07%)
DMART 30 Jun ₹4300 Call
Exp. June 30, 2026
₹54.35
-16.65 (▲23.45%)
DMART 30 Jun ₹4500 Call
Exp. June 30, 2026
₹21.00
-5.45 (▲20.60%)
DMART 30 Jun ₹4400 Call
Exp. June 30, 2026
₹32.75
-10.45 (▲24.19%)
Futures
DMART 30 Jun Fut
Exp. June 30, 2026
₹4,172.00
-34.92 (▲0.83%)
DMART 28 Jul Fut
Exp. July 28, 2026
₹4,185.00
-31.20 (▲0.74%)
DMART 25 Aug Fut
Exp. August 25, 2026
₹4,187.70
-29.10 (▲0.69%)