Avenue Supermarts Ltd

Avenue Supermarts Ltd Option Chain

₹3,847.60

0.47%

Call Price
Strike Price
Put Price

₹890.00

80.15 (9.90%)

3,000

₹785.00

65.75 (9.14%)

3,100

₹3.60

-16.25 (81.86%)

₹648.75

109.85 (20.38%)

3,200

₹3.55

-0.45 (11.25%)

3,250

₹3.15

-0.10 (3.08%)

₹545.00

-4.90 (0.89%)

3,300

₹6.30

-0.45 (6.67%)

3,350

₹9.15

0.15 (1.67%)

3,400

₹12.15

-0.10 (0.82%)

3,450

₹15.80

0.40 (2.60%)

₹350.00

-51.70 (12.87%)

3,500

₹20.25

0.90 (4.65%)

3,550

₹27.30

2.70 (10.98%)

3,600

₹34.75

2.70 (8.42%)

3,650

₹45.45

5.55 (13.91%)

₹190.05

-12.75 (6.29%)

3,700

₹57.05

6.45 (12.75%)

₹150.70

-14.65 (8.86%)

3,750

₹72.00

7.00 (10.77%)

₹120.15

-14.40 (10.70%)

3,800

₹90.65

9.15 (11.23%)

₹3,847.60

0.47%

₹94.00

-8.70 (8.47%)

3,850

₹112.00

8.85 (8.58%)

₹71.85

-8.40 (10.47%)

3,900

₹139.15

11.05 (8.63%)

₹54.65

-6.60 (10.78%)

3,950

₹174.85

15.35 (9.62%)

₹39.55

-5.30 (11.82%)

4,000

₹207.50

7.25 (3.62%)

₹28.40

-5.15 (15.35%)

4,050

₹246.20

26.20 (11.91%)

₹20.60

-4.20 (16.94%)

4,100

₹239.00

-61.00 (20.33%)

₹15.20

-3.15 (17.17%)

4,150

₹330.00

5.00 (1.54%)

₹11.45

-2.50 (17.92%)

4,200

₹333.00

-42.00 (11.20%)

₹8.95

-1.45 (13.94%)

4,250

₹6.50

-1.70 (20.73%)

4,300

₹437.00

27.00 (6.59%)

₹4.80

-1.20 (20.00%)

4,350

₹520.00

3.70 (0.72%)

₹3.60

-0.85 (19.10%)

4,400

₹556.60

-21.70 (3.75%)

₹2.55

-0.75 (22.73%)

4,500
4,600

₹768.00

-41.50 (5.13%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Avenue Supermarts Ltd

Avenue Supermarts Ltd

Underlying

₹3,847.60

0.47%

Options

DMART 30 Mar ₹4000 Call

Exp. March 30, 2026

₹39.55

-5.30 (11.82%)

DMART 30 Mar ₹3900 Call

Exp. March 30, 2026

₹71.85

-8.40 (10.47%)

DMART 30 Mar ₹3850 Call

Exp. March 30, 2026

₹94.00

-8.70 (8.47%)

DMART 30 Mar ₹3800 Call

Exp. March 30, 2026

₹120.15

-14.40 (10.70%)

Futures

DMART 30 Mar Fut

Exp. March 30, 2026

₹3,828.10

-21.17 (0.55%)

DMART 28 Apr Fut

Exp. April 28, 2026

₹3,823.60

-19.60 (0.51%)

DMART 26 May Fut

Exp. May 26, 2026

₹3,830.20

-13.45 (0.35%)