Avenue Supermarts Ltd

Avenue Supermarts Ltd Option Chain

₹4,182.40

0.64%

Call Price
Strike Price
Put Price

₹713.90

-6.2 (-0.86%)

3,500

₹1.10

-0.4 (-26.67%)

3,600

₹2.60

-1.4 (-35%)

3,700

₹3.80

3,750

₹6.00

2 (50%)

3,800

₹7.40

-0.4 (-5.13%)

₹311.65

-377.9 (-54.8%)

3,850

₹10.25

-0.8 (-7.24%)

₹300.00

-15 (-4.76%)

3,900

₹14.65

-1.2 (-7.57%)

₹276.70

34.7 (14.34%)

3,950

₹20.00

-2.75 (-12.09%)

₹215.15

14 (6.96%)

4,000

₹28.80

-2.95 (-9.29%)

₹174.75

12.4 (7.64%)

4,050

₹41.60

-2.7 (-6.09%)

₹141.10

9.55 (7.26%)

4,100

₹55.00

-6.05 (-9.91%)

₹111.65

8.95 (8.71%)

4,150

₹74.35

-7.4 (-9.05%)

₹4,182.40

0.64%

₹86.45

7.05 (8.88%)

4,200

₹97.30

-10.65 (-9.87%)

₹65.25

5.35 (8.93%)

4,250

₹127.20

-10.8 (-7.83%)

₹48.00

3.1 (6.9%)

4,300

₹161.75

-12.2 (-7.01%)

₹35.25

2.25 (6.82%)

4,350

₹210.40

4.7 (2.28%)

₹25.80

1.65 (6.83%)

4,400

₹240.70

-9.25 (-3.7%)

₹19.40

1.25 (6.89%)

4,450

₹272.20

-15.55 (-5.4%)

₹14.40

1.05 (7.87%)

4,500

₹343.80

9.5 (2.84%)

₹10.75

0.75 (7.5%)

4,550

₹328.25

-16.75 (-4.86%)

₹8.25

0.4 (5.1%)

4,600

₹434.60

3.2 (0.74%)

₹6.70

0.35 (5.51%)

4,650

₹5.85

0.95 (19.39%)

4,700

₹527.50

77.25 (17.16%)

₹5.30

1.7 (47.22%)

4,750

₹518.40

-53.6 (-9.37%)

₹4.05

0.6 (17.39%)

4,800

₹595.00

9 (1.54%)

₹3.00

-5.1 (-62.96%)

4,850

₹609.60

-65.4 (-9.69%)

₹4.65

-0.4 (-7.92%)

4,900

₹656.50

-52.5 (-7.4%)

₹2.15

0.1 (4.88%)

5,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Avenue Supermarts Ltd

Avenue Supermarts Ltd

Underlying

₹4,182.40

0.64%

Options

DMART 25 Nov ₹4200 Call

Exp. November 25, 2025

₹86.45

7.05 (8.88%)

DMART 25 Nov ₹4300 Call

Exp. November 25, 2025

₹48.00

3.1 (6.9%)

DMART 25 Nov ₹4250 Call

Exp. November 25, 2025

₹65.25

5.35 (8.93%)

DMART 25 Nov ₹4150 Call

Exp. November 25, 2025

₹111.65

8.95 (8.71%)

Futures

DMART 25 Nov Fut

Exp. November 25, 2025

₹4,187.80

18.76 (0.45%)

DMART 30 Dec Fut

Exp. December 30, 2025

₹4,166.40

9.15 (0.22%)

DMART 27 Jan Fut

Exp. January 27, 2026

₹4,163.80

19.07 (0.46%)