Avenue Supermarts Ltd

Avenue Supermarts Ltd Option Chain

₹4,156.00

0.06%

Call Price
Strike Price
Put Price

₹713.90

-6.2 (-0.86%)

3,500

₹1.10

-0.4 (-26.67%)

3,600

₹4.00

3,700

₹3.80

-0.7 (-15.56%)

3,750

₹6.00

2 (50%)

3,800

₹8.00

-0.5 (-5.88%)

₹311.65

-377.9 (-54.8%)

3,850

₹11.15

-0.5 (-4.29%)

₹300.00

-15 (-4.76%)

3,900

₹15.50

-1.75 (-10.14%)

₹242.00

-27.8 (-10.3%)

3,950

₹22.65

-1.55 (-6.4%)

₹201.15

-9.4 (-4.46%)

4,000

₹31.20

-2 (-6.02%)

₹162.35

-26.75 (-14.15%)

4,050

₹43.70

-2.95 (-6.32%)

₹134.00

-5.25 (-3.77%)

4,100

₹60.90

-1.4 (-2.25%)

₹105.50

-4.1 (-3.74%)

4,150

₹80.10

-1.9 (-2.32%)

₹4,156.00

0.06%

₹81.00

-3.6 (-4.26%)

4,200

₹106.00

-1.9 (-1.76%)

₹61.25

-3.05 (-4.74%)

4,250

₹136.20

-1.2 (-0.87%)

₹46.30

-1.9 (-3.94%)

4,300

₹170.25

-1.55 (-0.9%)

₹34.15

-1.35 (-3.8%)

4,350

₹210.40

4.7 (2.28%)

₹24.80

-1.4 (-5.34%)

4,400

₹249.95

1.85 (0.75%)

₹18.35

-1.05 (-5.41%)

4,450

₹272.20

-15.55 (-5.4%)

₹13.85

-0.75 (-5.14%)

4,500

₹343.80

9.5 (2.84%)

₹10.35

-0.8 (-7.17%)

4,550

₹328.25

-16.75 (-4.86%)

₹8.20

-0.1 (-1.2%)

4,600

₹434.60

3.2 (0.74%)

₹6.35

-0.35 (-5.22%)

4,650

₹5.30

-0.2 (-3.64%)

4,700

₹527.50

77.25 (17.16%)

₹3.50

-2.5 (-41.67%)

4,750

₹518.40

-53.6 (-9.37%)

₹3.55

-0.35 (-8.97%)

4,800

₹595.00

9 (1.54%)

₹3.00

-5.1 (-62.96%)

4,850

₹609.60

-65.4 (-9.69%)

₹4.65

-0.4 (-7.92%)

4,900

₹656.50

-52.5 (-7.4%)

₹2.05

-0.1 (-4.65%)

5,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Avenue Supermarts Ltd

Avenue Supermarts Ltd

Underlying

₹4,156.00

0.06%

Options

DMART 25 Nov ₹4200 Call

Exp. November 25, 2025

₹81.00

-3.6 (-4.26%)

DMART 25 Nov ₹4300 Call

Exp. November 25, 2025

₹46.30

-1.9 (-3.94%)

DMART 25 Nov ₹4400 Call

Exp. November 25, 2025

₹24.80

-1.4 (-5.34%)

DMART 25 Nov ₹4100 Call

Exp. November 25, 2025

₹134.00

-5.25 (-3.77%)

Futures

DMART 25 Nov Fut

Exp. November 25, 2025

₹4,171.10

-3.34 (-0.08%)

DMART 30 Dec Fut

Exp. December 30, 2025

₹4,161.40

-2.5 (-0.06%)

DMART 27 Jan Fut

Exp. January 27, 2026

₹4,157.50

-7.5 (-0.18%)