Home>
Futures and Options>
Avenue Supermarts Ltd Options Chain

Avenue Supermarts Ltd Option Chain

₹4,760.30

▲0.91%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,600

₹1.55

-0.95 (▲-38%)

750

▲0%

₹0.00

0 (▲0%)

₹3,700

₹55.00

-40 (▲-42.11%)

150

▲0%

150

▲0%

₹695.00

-57 (▲-7.58%)

₹3,900

₹0.70

-1.25 (▲-64.1%)

600

▲-20%

600

▲0%

₹580.00

-81 (▲-12.25%)

₹4,000

₹1.75

0.15 (▲9.37%)

25,800

▲-1%

▲0%

₹0.00

0 (▲0%)

₹4,050

₹5.20

0 (▲0%)

900

▲0%

₹0.00

0 (▲0%)

₹4,100

₹1.75

-0.4 (▲-18.6%)

7,350

▲-2%

1,050

▲0%

₹528.00

41 (▲8.42%)

₹4,200

₹3.45

0.9 (▲35.29%)

37,200

▲-4%

1,950

▲-24%

₹425.20

61.6 (▲16.94%)

₹4,250

₹2.95

-1.15 (▲-28.05%)

10,350

▲-7%

750

▲67%

₹424.65

34.65 (▲8.88%)

₹4,300

₹4.90

-0.8 (▲-14.04%)

63,600

▲0%

300

▲0%

₹371.35

94.35 (▲34.06%)

₹4,350

₹5.00

-1.7 (▲-25.37%)

18,300

▲-5%

5,100

▲-3%

₹379.60

58 (▲18.03%)

₹4,400

₹6.65

-3 (▲-31.09%)

94,950

▲12%

3,750

▲-7%

₹326.50

52 (▲18.94%)

₹4,450

₹7.95

-5.8 (▲-42.18%)

39,150

▲-16%

13,950

▲-11%

₹270.20

39.55 (▲17.15%)

₹4,500

₹11.50

-8.4 (▲-42.21%)

1,20,600

▲13%

8,700

▲-5%

₹190.40

9.2 (▲5.08%)

₹4,550

₹17.00

-11.8 (▲-40.97%)

58,650

▲11%

62,700

▲-2%

₹186.70

33.85 (▲22.15%)

₹4,600

₹24.65

-18.45 (▲-42.81%)

90,600

▲1%

27,150

▲-4%

₹147.50

25.9 (▲21.3%)

₹4,650

₹38.50

-23.25 (▲-37.65%)

61,200

▲8%

1,22,400

▲-6%

₹116.00

22.8 (▲24.46%)

₹4,700

₹55.20

-29.45 (▲-34.79%)

1,34,400

▲38%

78,600

▲47%

₹91.50

21.15 (▲30.06%)

₹4,750

₹79.65

-33.4 (▲-29.54%)

49,800

▲90%

3,21,750

▲17%

₹69.00

13.95 (▲25.34%)

₹4,800

₹108.00

-38 (▲-26.03%)

93,900

▲28%

2,88,450

▲1%

₹54.00

9.55 (▲21.48%)

₹4,850

₹144.95

-80.9 (▲-35.82%)

21,300

▲6%

1,69,650

▲12%

₹40.00

8.4 (▲26.58%)

₹4,900

₹183.95

-37.95 (▲-17.1%)

14,250

▲1%

41,850

▲9%

₹31.80

8.1 (▲34.18%)

₹4,950

₹224.50

-149.25 (▲-39.93%)

5,850

▲5%

2,96,100

▲-2%

₹23.40

4.25 (▲22.19%)

₹5,000

₹265.10

-42.7 (▲-13.87%)

16,950

▲2%

39,150

▲56%

₹17.70

2.75 (▲18.39%)

₹5,050

₹0.00

0 (▲0%)

▲0%

1,23,450

▲4%

₹14.15

3.45 (▲32.24%)

₹5,100

₹415.00

-17.1 (▲-3.96%)

1,050

▲-22%

18,450

▲60%

₹10.30

2.2 (▲27.16%)

₹5,150

₹404.15

-44.7 (▲-9.96%)

450

▲-25%

84,150

▲5%

₹8.20

1.7 (▲26.15%)

₹5,200

₹432.90

19.8 (▲4.79%)

1,350

▲-10%

5,700

▲192%

₹6.65

0.4 (▲6.4%)

₹5,250

₹0.00

0 (▲0%)

▲0%

63,900

▲21%

₹5.50

1.25 (▲29.41%)

₹5,300

₹0.00

0 (▲0%)

▲0%

76,950

▲15%

₹3.30

0.15 (▲4.76%)

₹5,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.