Avenue Supermarts Ltd Option Chain

₹3,651.40

▲-1.84%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹634.55

-538.05 (▲-45.89%)

₹3,100

₹4.50

-0.35 (▲-7.22%)

150

▲0%

150

▲0%

₹600.00

-477.45 (▲-44.31%)

₹3,200

₹7.45

1.25 (▲20.16%)

27,750

▲41.22%

▲0%

₹3,300

₹15.65

4.85 (▲44.91%)

70,350

▲16.09%

▲0%

₹3,350

₹21.05

5.5 (▲35.37%)

20,850

▲8.59%

300

▲0%

₹293.00

-107.75 (▲-26.89%)

₹3,400

₹28.55

8.1 (▲39.61%)

80,550

▲14.26%

150

▲0%

₹250.30

-351.8 (▲-58.43%)

₹3,450

₹38.80

10.45 (▲36.86%)

25,650

▲69.31%

11,550

▲10%

₹205.00

-61.3 (▲-23.02%)

₹3,500

₹49.40

12.9 (▲35.34%)

97,350

▲5.53%

600

▲100%

₹168.30

-56.95 (▲-25.28%)

₹3,550

₹66.25

18.65 (▲39.18%)

1,18,050

▲3.01%

39,150

▲36.65%

₹141.00

-48.15 (▲-25.46%)

₹3,600

₹82.00

20.25 (▲32.79%)

1,23,750

▲30.13%

39,150

▲1435.29%

₹116.00

-41.25 (▲-26.23%)

₹3,650

₹103.65

25.85 (▲33.23%)

44,700

▲119.12%

1,52,100

▲276.95%

₹91.60

-43.4 (▲-32.15%)

₹3,700

₹128.65

31.05 (▲31.81%)

1,47,900

▲-2.76%

56,400

▲36.23%

₹69.30

-39.4 (▲-36.25%)

₹3,750

₹161.65

40.65 (▲33.6%)

40,500

▲26.76%

2,55,300

▲17.3%

₹52.70

-33.5 (▲-38.86%)

₹3,800

₹192.55

45.55 (▲30.99%)

1,59,900

▲3.6%

69,900

▲8.62%

₹40.85

-26.4 (▲-39.26%)

₹3,850

₹178.75

37.9 (▲26.91%)

7,650

▲10.87%

2,68,950

▲14.86%

₹30.70

-20.95 (▲-40.56%)

₹3,900

₹273.00

53.5 (▲24.37%)

36,150

▲-0.41%

21,600

▲-5.26%

₹22.10

-17.65 (▲-44.4%)

₹3,950

₹210.00

5 (▲2.44%)

450

▲0%

2,70,150

▲7.78%

₹17.35

-13.1 (▲-43.02%)

₹4,000

₹289.75

-22.55 (▲-7.22%)

66,450

▲1.14%

71,400

▲13.6%

₹12.80

-10.05 (▲-43.98%)

₹4,050

₹351.10

66.1 (▲23.19%)

1,800

▲1100%

1,49,850

▲22.13%

₹10.10

-7.5 (▲-42.61%)

₹4,100

₹331.00

-3 (▲-0.9%)

18,600

▲8.77%

27,600

▲4.55%

₹7.65

-6.1 (▲-44.36%)

₹4,150

₹367.00

46 (▲14.33%)

300

▲0%

96,300

▲-6%

₹6.05

-4.65 (▲-43.46%)

₹4,200

₹468.00

64.5 (▲15.99%)

11,400

▲1.33%

18,300

▲-2.4%

₹4.30

-3.95 (▲-47.88%)

₹4,250

▲0%

47,100

▲-2.18%

₹3.60

-2.8 (▲-43.75%)

₹4,300

₹518.00

-0.5 (▲-0.1%)

7,050

▲27.03%

4,350

▲0%

₹4.35

-2.9 (▲-40%)

₹4,350

₹563.00

153.85 (▲37.6%)

▲0%

27,300

▲1.68%

₹2.25

-1.25 (▲-35.71%)

₹4,400

₹610.00

3 (▲0.49%)

7,200

▲20%

▲0%

₹14.65

-55.9 (▲-79.23%)

₹4,450

₹660.00

174.6 (▲35.97%)

▲0%

8,100

▲0%

₹3.60

₹4,500

₹719.00

24 (▲3.45%)

2,550

▲88.89%

1,500

▲25%

₹2.35

-0.95 (▲-28.79%)

₹4,600

₹795.00

57 (▲7.72%)

750

▲0%

2,100

▲0%

₹2.00

₹4,700

₹965.00

65 (▲7.22%)

7,350

▲0%

4,200

▲3.7%

₹0.30

-3.2 (▲-91.43%)

₹4,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.