Home>
Futures and Options>
Avenue Supermarts Ltd Options Chain

Avenue Supermarts Ltd Option Chain

₹4,714.20

▲-1.65%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,600

₹1.55

-0.95 (▲-38%)

750

▲0%

₹0.00

0 (▲0%)

₹3,700

₹55.00

-40 (▲-42.11%)

150

▲0%

₹752.00

163.7 (▲27.83%)

₹3,900

₹1.50

0 (▲0%)

450

▲0%

450

▲0%

₹661.00

1 (▲0.15%)

₹4,000

₹3.50

-0.35 (▲-9.09%)

28,200

▲-7%

▲0%

₹0.00

0 (▲0%)

₹4,050

₹3.75

-0.75 (▲-16.67%)

1,050

▲0%

₹0.00

0 (▲0%)

₹4,100

₹3.20

-2.3 (▲-41.82%)

4,950

▲0%

600

▲100%

₹487.00

17 (▲3.62%)

₹4,200

₹7.50

0.75 (▲11.11%)

28,500

▲-5%

1,950

▲18%

₹575.45

143.05 (▲33.08%)

₹4,250

₹7.45

-1.05 (▲-12.35%)

8,400

▲0%

750

▲67%

₹424.65

34.65 (▲8.88%)

₹4,300

₹11.35

0.55 (▲5.09%)

35,850

▲0%

600

▲0%

₹277.00

129 (▲87.16%)

₹4,350

₹14.35

1.05 (▲7.89%)

13,350

▲31%

3,300

▲29%

₹299.65

-93.5 (▲-23.78%)

₹4,400

₹19.70

2.05 (▲11.61%)

47,550

▲3%

5,250

▲6%

₹352.55

40 (▲12.8%)

₹4,450

₹26.25

2.95 (▲12.66%)

25,050

▲6%

13,500

▲8%

₹250.90

-49.25 (▲-16.41%)

₹4,500

₹35.30

5.4 (▲18.06%)

63,450

▲12%

4,500

▲20%

₹209.30

-51.05 (▲-19.61%)

₹4,550

₹46.50

8.1 (▲21.09%)

42,600

▲5%

29,850

▲5%

₹176.00

-48.95 (▲-21.76%)

₹4,600

₹61.20

10.6 (▲20.95%)

74,700

▲-1%

17,700

▲4%

₹145.45

-45.85 (▲-23.97%)

₹4,650

₹80.20

14.25 (▲21.61%)

47,400

▲-1%

1,18,050

▲20%

₹122.00

-37.45 (▲-23.49%)

₹4,700

₹104.10

19.3 (▲22.76%)

74,400

▲11%

40,200

▲23%

₹99.00

-31.65 (▲-24.23%)

₹4,750

₹130.15

23.05 (▲21.52%)

28,200

▲9%

1,90,650

▲17%

₹79.45

-28.95 (▲-26.71%)

₹4,800

₹163.85

30.8 (▲23.15%)

78,750

▲-4%

2,31,750

▲3%

₹64.90

-23.05 (▲-26.21%)

₹4,850

₹194.75

33.8 (▲21%)

23,700

▲-7%

1,27,950

▲26%

₹50.00

-20 (▲-28.57%)

₹4,900

₹231.80

37.65 (▲19.39%)

16,650

▲19%

20,850

▲-3%

₹39.25

-16.45 (▲-29.53%)

₹4,950

₹274.20

46.7 (▲20.53%)

4,950

▲-3%

1,87,650

▲4%

₹31.55

-12.4 (▲-28.21%)

₹5,000

₹315.65

40.85 (▲14.87%)

15,900

▲16%

68,400

▲4%

₹19.10

-8.4 (▲-30.55%)

₹5,100

₹322.35

-126.65 (▲-28.21%)

1,200

▲100%

9,450

▲-10%

₹15.45

-5.6 (▲-26.6%)

₹5,150

₹448.85

-14.65 (▲-3.16%)

600

▲100%

46,950

▲5%

₹11.90

-5.05 (▲-29.79%)

₹5,200

₹400.00

-138.35 (▲-25.7%)

1,500

▲900%

52,650

▲-8%

₹7.10

-3.05 (▲-30.05%)

₹5,300

₹0.00

0 (▲0%)

▲0%

48,900

▲-11%

₹5.00

-1.25 (▲-20%)

₹5,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.