Home>
Futures and Options>
Avenue Supermarts Ltd Options Chain

Avenue Supermarts Ltd Option Chain

Name: Avenue Supermarts Ltd Option Chain - Live Avenue Supermarts Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹4,480.40

▲-0.61%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,200

₹0.05

-0.3 (▲-85.71%)

3,450

▲-12%

▲0%

₹0.00

0 (▲0%)

₹3,250

₹2.20

-3.05 (▲-58.1%)

300

▲0%

₹0.00

0 (▲0%)

₹3,300

₹0.30

-0.8 (▲-72.73%)

900

▲0%

450

▲200%

₹718.10

393.1 (▲120.95%)

₹3,350

₹0.10

-0.3 (▲-75%)

8,700

▲0%

₹0.00

0 (▲0%)

₹3,400

₹0.05

-0.05 (▲-50%)

29,100

▲-3%

▲0%

₹591.40

342.4 (▲137.51%)

₹3,450

₹0.15

-0.3 (▲-66.67%)

8,700

▲0%

300

▲0%

₹954.00

463.5 (▲94.5%)

₹3,500

₹0.05

-0.3 (▲-85.71%)

78,150

▲-11%

300

▲0%

₹652.45

117.55 (▲21.98%)

₹3,550

₹0.15

-0.1 (▲-40%)

2,550

▲0%

1,350

▲-10%

₹933.00

193 (▲26.08%)

₹3,600

₹0.05

-0.2 (▲-80%)

31,500

▲-2%

1,500

▲0%

₹692.00

296.05 (▲74.77%)

₹3,650

₹0.05

-0.05 (▲-50%)

11,550

▲-1%

4,050

▲0%

₹842.00

127 (▲17.76%)

₹3,700

₹0.05

-0.1 (▲-66.67%)

27,450

▲0%

4,350

▲0%

₹356.70

34.3 (▲10.64%)

₹3,750

₹0.10

-0.25 (▲-71.43%)

17,100

▲-7%

12,450

▲0%

₹710.00

57 (▲8.73%)

₹3,800

₹0.15

-0.3 (▲-66.67%)

24,600

▲-22%

10,500

▲0%

₹550.00

50 (▲10%)

₹3,850

₹0.05

-0.2 (▲-80%)

16,500

▲4%

22,800

▲-1%

₹575.00

-15 (▲-2.54%)

₹3,900

₹0.05

-0.55 (▲-91.67%)

55,050

▲-11%

12,300

▲-38%

₹498.45

6.45 (▲1.31%)

₹3,950

₹0.05

-0.45 (▲-90%)

27,750

▲-1%

43,650

▲-17%

₹496.00

-31 (▲-5.88%)

₹4,000

₹0.05

-0.15 (▲-75%)

1,04,400

▲-7%

37,950

▲0%

₹400.95

5.95 (▲1.51%)

₹4,050

₹0.05

-0.3 (▲-85.71%)

18,300

▲-20%

46,650

▲-3%

₹350.00

-60.3 (▲-14.7%)

₹4,100

₹0.05

-0.25 (▲-83.33%)

1,01,700

▲1%

31,050

▲-1%

₹300.00

-33 (▲-9.91%)

₹4,150

₹0.05

-0.4 (▲-88.89%)

37,050

▲-3%

58,350

▲-11%

₹291.35

-25.05 (▲-7.92%)

₹4,200

₹0.40

-1.05 (▲-72.41%)

63,300

▲-25%

14,700

▲-1%

₹290.00

49.25 (▲20.46%)

₹4,250

₹0.05

-1.95 (▲-97.5%)

25,650

▲-3%

52,200

▲-5%

₹198.00

-27 (▲-12%)

₹4,300

₹0.05

-2.65 (▲-98.15%)

33,450

▲-24%

22,800

▲-8%

₹138.00

-21.05 (▲-13.23%)

₹4,350

₹0.15

-2.9 (▲-95.08%)

16,950

▲-10%

15,000

▲-33%

₹91.00

-24.35 (▲-21.11%)

₹4,400

₹3.70

-3.2 (▲-46.38%)

22,950

▲-18%

22,950

▲-20%

₹42.25

-28.45 (▲-40.24%)

₹4,450

₹6.45

-5.85 (▲-47.56%)

17,250

▲-10%

88,350

▲-27%

₹5.45

-20.2 (▲-78.75%)

₹4,500

₹13.45

-4.4 (▲-24.65%)

15,150

▲-37%

25,350

▲-23%

₹2.15

-12.7 (▲-85.52%)

₹4,550

₹82.15

27.65 (▲50.73%)

3,150

▲40%

34,950

▲-38%

₹0.95

-7.5 (▲-88.76%)

₹4,600

₹140.00

38.3 (▲37.66%)

4,500

▲0%

8,400

▲-26%

₹0.45

-3.9 (▲-89.66%)

₹4,650

₹230.30

-789.9 (▲-77.43%)

300

▲0%

72,000

▲-16%

₹0.05

-1.85 (▲-97.37%)

₹4,700

₹665.00

40 (▲6.4%)

150

▲0%

15,900

▲2%

₹0.10

-1 (▲-90.91%)

₹4,800

₹0.00

0 (▲0%)

▲0%

600

▲0%

₹0.15

-0.1 (▲-40%)

₹5,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.