Avenue Supermarts Ltd

Avenue Supermarts Ltd Option Chain

₹4,051.90

-0.54%

Call Price
Strike Price
Put Price

₹745.00

-447.05 (-37.5%)

3,350

₹0.00

0 (0%)

₹640.00

-38 (-5.6%)

3,400

₹3.15

0.15 (5%)

₹562.80

-8 (-1.4%)

3,500

₹3.75

-0.1 (-2.6%)

₹0.00

0 (0%)

3,600

₹5.00

-0.5 (-9.09%)

₹0.00

0 (0%)

3,650

₹5.95

0 (0%)

₹377.55

-22.15 (-5.54%)

3,700

₹7.65

-0.55 (-6.71%)

₹318.70

-502 (-61.17%)

3,750

₹8.95

-0.9 (-9.14%)

₹271.60

-12.3 (-4.33%)

3,800

₹13.55

0.7 (5.45%)

₹238.75

-26.7 (-10.06%)

3,850

₹18.40

0.75 (4.25%)

₹188.35

-9.35 (-4.73%)

3,900

₹25.80

0.8 (3.2%)

₹145.70

-37.5 (-20.47%)

3,950

₹38.20

2.15 (5.96%)

₹108.05

-17.65 (-14.04%)

4,000

₹55.85

4.5 (8.76%)

₹81.40

-16.55 (-16.9%)

4,050

₹79.75

8.75 (12.32%)

₹4,051.90

-0.54%

₹62.00

-11.7 (-15.88%)

4,100

₹105.95

8.95 (9.23%)

₹46.75

-8.35 (-15.15%)

4,150

₹145.50

19 (15.02%)

₹32.35

-8.6 (-21%)

4,200

₹183.45

22.1 (13.7%)

₹23.65

-7 (-22.84%)

4,250

₹240.85

36.9 (18.09%)

₹16.75

-4.75 (-22.09%)

4,300

₹258.10

10.4 (4.2%)

₹13.55

-2.3 (-14.51%)

4,350

₹275.15

5.75 (2.13%)

₹9.35

-2.15 (-18.7%)

4,400

₹345.55

33.9 (10.88%)

₹7.35

-1.15 (-13.53%)

4,450

₹392.45

173.85 (79.53%)

₹5.55

-0.95 (-14.62%)

4,500

₹440.70

61 (16.07%)

₹4.90

-0.7 (-12.5%)

4,550

₹0.00

0 (0%)

₹3.60

-0.9 (-20%)

4,600

₹520.75

-65.8 (-11.22%)

₹2.80

-0.95 (-25.33%)

4,650

₹0.00

0 (0%)

₹2.40

0.05 (2.13%)

4,700

₹0.00

0 (0%)

₹1.80

-0.3 (-14.29%)

4,800

₹0.00

0 (0%)

₹1.50

-0.3 (-16.67%)

4,900

₹0.00

0 (0%)

₹1.00

-0.25 (-20%)

5,000

₹920.00

-5 (-0.54%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Avenue Supermarts Ltd

Avenue Supermarts Ltd

Underlying

₹4,051.90

-0.54%

Options

DMART 26 Jun ₹4200 Call

Exp. June 26, 2025

₹32.35

-8.6 (-21%)

DMART 26 Jun ₹4300 Call

Exp. June 26, 2025

₹16.75

-4.75 (-22.09%)

DMART 26 Jun ₹4100 Call

Exp. June 26, 2025

₹62.00

-11.7 (-15.88%)

DMART 26 Jun ₹4250 Call

Exp. June 26, 2025

₹23.65

-7 (-22.84%)

Futures

DMART 26 Jun Fut

Exp. June 26, 2025

₹4,049.50

-26.49 (-0.65%)

DMART 31 Jul Fut

Exp. July 31, 2025

₹4,072.80

-17.18 (-0.42%)

DMART 28 Aug Fut

Exp. August 28, 2025

₹4,089.20

-10.25 (-0.25%)