Home>
Futures and Options>
Avenue Supermarts Ltd Options Chain

Avenue Supermarts Ltd Option Chain

Name: Avenue Supermarts Ltd Option Chain - Live Avenue Supermarts Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹4,277.00

▲-0.77%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,300

₹6.00

-129.5 (▲-95.57%)

150

▲0%

450

▲0%

₹748.30

18.3 (▲2.51%)

₹3,600

₹13.40

-2.75 (▲-17.03%)

13,650

▲0%

₹0.00

0 (▲0%)

₹3,700

₹19.00

-1.95 (▲-9.31%)

9,150

▲0%

₹0.00

0 (▲0%)

₹3,750

₹28.25

8.25 (▲41.25%)

450

▲0%

₹610.00

443.8 (▲267.03%)

₹3,800

₹31.40

-3.05 (▲-8.85%)

8,700

▲-2%

▲0%

₹0.00

0 (▲0%)

₹3,850

₹33.70

-7.75 (▲-18.7%)

3,450

▲0%

₹395.00

259 (▲190.44%)

₹3,900

₹46.00

-2.3 (▲-4.76%)

4,800

▲-6%

▲0%

₹0.00

0 (▲0%)

₹3,950

₹53.05

-3.95 (▲-6.93%)

1,800

▲0%

6,450

▲23%

₹359.20

-40.2 (▲-10.07%)

₹4,000

₹68.30

-0.85 (▲-1.23%)

61,650

▲10%

▲0%

₹0.00

0 (▲0%)

₹4,050

₹75.90

1.15 (▲1.54%)

1,350

▲13%

4,500

▲36%

₹287.90

-32.6 (▲-10.17%)

₹4,100

₹99.45

2.05 (▲2.1%)

39,150

▲12%

2,550

▲6%

₹254.95

-33.25 (▲-11.54%)

₹4,150

₹115.75

6.95 (▲6.39%)

5,250

▲40%

16,500

▲4%

₹221.15

-31.35 (▲-12.42%)

₹4,200

₹134.80

3.95 (▲3.02%)

55,500

▲-1%

1,950

▲0%

₹190.00

-37.95 (▲-16.65%)

₹4,250

₹160.00

9.4 (▲6.24%)

9,450

▲19%

13,800

▲28%

₹169.90

-29.8 (▲-14.92%)

₹4,300

₹183.05

6.05 (▲3.42%)

51,750

▲4%

14,250

▲3%

₹147.00

-27.2 (▲-15.61%)

₹4,350

₹207.80

7.25 (▲3.62%)

16,800

▲-15%

48,750

▲9%

₹128.00

-24.95 (▲-16.31%)

₹4,400

₹243.05

16.65 (▲7.35%)

46,950

▲-6%

33,750

▲-5%

₹112.05

-22.1 (▲-16.47%)

₹4,450

₹270.05

16.9 (▲6.68%)

13,500

▲-19%

1,01,550

▲7%

₹93.45

-23 (▲-19.75%)

₹4,500

₹306.15

25.7 (▲9.16%)

23,700

▲-2%

9,300

▲7%

₹81.00

-19.65 (▲-19.52%)

₹4,550

₹336.50

17.25 (▲5.4%)

1,650

▲-8%

65,550

▲3%

₹69.05

-16.55 (▲-19.33%)

₹4,600

₹382.00

82.15 (▲27.4%)

1,500

▲0%

6,750

▲15%

₹57.40

-15.6 (▲-21.37%)

₹4,650

₹438.85

42.95 (▲10.85%)

1,050

▲0%

28,950

▲2%

₹50.00

-13.5 (▲-21.26%)

₹4,700

₹417.75

48.85 (▲13.24%)

300

▲0%

6,450

▲23%

₹42.20

-10.1 (▲-19.31%)

₹4,750

₹404.25

-281.5 (▲-41.05%)

▲0%

31,650

▲2%

₹33.70

-11.6 (▲-25.61%)

₹4,800

₹464.00

31.85 (▲7.37%)

1,350

▲0%

3,450

▲0%

₹45.00

2.8 (▲6.64%)

₹4,850

₹0.00

0 (▲0%)

▲0%

16,500

▲7%

₹22.65

-8.75 (▲-27.87%)

₹4,900

₹586.45

-580.45 (▲-49.74%)

▲0%

51,450

▲-2%

₹15.85

-6.15 (▲-27.95%)

₹5,000

₹0.00

0 (▲0%)

▲0%

17,550

▲41%

₹11.20

-4.1 (▲-26.8%)

₹5,100

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.