Aurobindo Pharma Ltd

Aurobindo Pharma Ltd Option Chain

₹1,193.00

0.85%

Call Price
Strike Price
Put Price

₹264.35

5.1 (1.97%)

960

₹2.05

-15.45 (-88.29%)

₹240.00

13.8 (6.1%)

1,000

₹1.25

-0.55 (-30.56%)

1,020

₹2.00

-5.1 (-71.83%)

₹161.00

-8.5 (-5.01%)

1,040

₹1.80

-0.2 (-10%)

₹153.00

1 (0.66%)

1,060

₹2.00

-0.55 (-21.57%)

1,080

₹2.70

-1 (-27.03%)

1,090

₹3.35

-1.1 (-24.72%)

₹93.25

-5.75 (-5.81%)

1,100

₹4.00

-1.3 (-24.53%)

1,110

₹3.75

-8.75 (-70%)

₹77.05

-25.95 (-25.19%)

1,120

₹5.85

-1.85 (-24.03%)

1,130

₹8.00

-9.6 (-54.55%)

₹60.00

-36 (-37.5%)

1,140

₹8.90

-2.65 (-22.94%)

₹61.30

-4.35 (-6.63%)

1,150

₹10.90

-3.2 (-22.7%)

₹55.70

7.75 (16.16%)

1,160

₹13.45

-4.05 (-23.14%)

₹47.05

5.4 (12.97%)

1,170

₹16.50

-15.55 (-48.52%)

₹42.55

6.45 (17.87%)

1,180

₹20.05

-5.25 (-20.75%)

₹36.55

5.5 (17.71%)

1,190

₹1,193.00

0.85%

₹31.85

4.95 (18.4%)

1,200

₹28.55

-7.35 (-20.47%)

₹27.20

4.55 (20.09%)

1,210

₹23.05

4.1 (21.64%)

1,220

₹40.00

-9.05 (-18.45%)

₹19.15

-7.5 (-28.14%)

1,230

₹16.00

2.25 (16.36%)

1,240

₹53.35

-9.95 (-15.72%)

₹11.15

1.45 (14.95%)

1,260

₹71.50

-7.95 (-10.01%)

₹7.50

1 (15.38%)

1,280

₹96.70

1.7 (1.79%)

₹4.85

0.2 (4.3%)

1,300

₹112.00

14.45 (14.81%)

₹3.35

0.25 (8.06%)

1,320

₹90.50

-127.2 (-58.43%)

₹2.20

0.1 (4.76%)

1,340

₹125.00

-19.35 (-13.4%)

₹1.30

-0.5 (-27.78%)

1,360

₹0.40

-0.85 (-68%)

1,400
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Aurobindo Pharma Ltd

Aurobindo Pharma Ltd

Underlying

₹1,193.00

0.85%

Options

AUROPHARMA 27 Jan ₹1200 Call

Exp. January 27, 2026

₹31.85

4.95 (18.4%)

AUROPHARMA 27 Jan ₹1220 Call

Exp. January 27, 2026

₹23.05

4.1 (21.64%)

AUROPHARMA 27 Jan ₹1300 Call

Exp. January 27, 2026

₹4.85

0.2 (4.3%)

AUROPHARMA 27 Jan ₹1180 Call

Exp. January 27, 2026

₹42.55

6.45 (17.87%)

Futures

AUROPHARMA 27 Jan Fut

Exp. January 27, 2026

₹1,201.80

12.25 (1.03%)

AUROPHARMA 24 Feb Fut

Exp. February 24, 2026

₹1,208.20

11.73 (0.98%)

AUROPHARMA 30 Mar Fut

Exp. March 30, 2026

₹1,192.70

-16.44 (-1.36%)