Aurobindo Pharma Ltd

Aurobindo Pharma Ltd Option Chain

₹1,333.70

▲0.63%

Call Price
Strike Price
Put Price
₹1,020

₹2.25

0.55 (▲32.35%)

₹1,040

₹3.80

0.05 (▲1.33%)

₹228.20

67.90 (▲42.36%)

₹1,060

₹4.65

-29.65 (▲86.44%)

₹275.30

167.70 (▲155.86%)

₹1,080

₹2.20

-39.15 (▲94.68%)

₹195.95

-58.40 (▲22.96%)

₹1,090

₹3.40

-7.20 (▲67.92%)

₹196.80

-21.20 (▲9.72%)

₹1,100

₹3.60

₹1,110

₹13.10

-22.50 (▲63.20%)

₹196.00

111.00 (▲130.59%)

₹1,120

₹4.90

-53.25 (▲91.57%)

₹157.10

5.10 (▲3.36%)

₹1,140

₹5.45

0.40 (▲7.92%)

₹1,150

₹6.15

0.55 (▲9.82%)

₹136.50

70.55 (▲106.97%)

₹1,160

₹8.00

1.60 (▲25.00%)

₹1,170

₹7.45

-6.05 (▲44.81%)

₹1,180

₹8.65

0.90 (▲11.61%)

₹1,190

₹9.60

-5.30 (▲35.57%)

₹152.15

-0.45 (▲0.29%)

₹1,200

₹10.45

0.70 (▲7.18%)

₹1,210

₹26.30

15.30 (▲139.09%)

₹1,220

₹13.50

1.15 (▲9.31%)

₹1,230

₹15.25

1.30 (▲9.32%)

₹110.80

6.95 (▲6.69%)

₹1,240

₹17.05

1.60 (▲10.36%)

₹105.30

11.30 (▲12.02%)

₹1,250

₹19.25

2.10 (▲12.24%)

₹74.00

-22.60 (▲23.40%)

₹1,260

₹21.30

1.95 (▲10.08%)

₹86.95

7.85 (▲9.92%)

₹1,270

₹24.10

2.40 (▲11.06%)

₹86.90

-1.15 (▲1.31%)

₹1,280

₹26.20

1.60 (▲6.50%)

₹78.75

2.75 (▲3.62%)

₹1,290

₹29.50

2.45 (▲9.06%)

₹72.50

-2.20 (▲2.95%)

₹1,300

₹33.00

2.40 (▲7.84%)

₹66.30

-0.65 (▲0.97%)

₹1,310

₹37.45

3.35 (▲9.82%)

₹60.55

-1.25 (▲2.02%)

₹1,320

₹42.00

4.05 (▲10.67%)

₹55.60

-0.80 (▲1.42%)

₹1,330

₹45.95

3.25 (▲7.61%)

₹1,333.70

▲0.63%

₹49.75

-1.65 (▲3.21%)

₹1,340

₹50.00

2.55 (▲5.37%)

₹45.60

-0.85 (▲1.83%)

₹1,350

₹57.00

5.00 (▲9.62%)

₹41.05

-1.05 (▲2.49%)

₹1,360

₹61.40

3.30 (▲5.68%)

₹36.40

-1.05 (▲2.80%)

₹1,370

₹32.35

-1.35 (▲4.01%)

₹1,380

₹70.50

-25.20 (▲26.33%)

₹29.15

-0.85 (▲2.83%)

₹1,390

₹25.40

-1.40 (▲5.22%)

₹1,400

₹84.20

1.90 (▲2.31%)

₹22.65

-1.40 (▲5.82%)

₹1,410

₹20.00

-1.25 (▲5.88%)

₹1,420

₹118.60

-5.05 (▲4.08%)

₹16.80

-2.10 (▲11.11%)

₹1,430

₹15.20

-1.50 (▲8.98%)

₹1,440

₹11.65

-1.25 (▲9.69%)

₹1,460

₹9.10

-0.80 (▲8.08%)

₹1,480

₹6.75

-0.70 (▲9.40%)

₹1,500

₹183.10

-1.90 (▲1.03%)

₹5.25

-0.45 (▲7.89%)

₹1,520

₹2.90

0.75 (▲34.88%)

₹1,560
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Aurobindo Pharma Ltd

Aurobindo Pharma Ltd

Underlying

₹1,333.70

▲0.63%

Options

AUROPHARMA 28 Apr ₹1300 Call

Exp. April 28, 2026

₹72.50

-2.20 (▲2.95%)

AUROPHARMA 28 Apr ₹1350 Call

Exp. April 28, 2026

₹45.60

-0.85 (▲1.83%)

AUROPHARMA 28 Apr ₹1400 Call

Exp. April 28, 2026

₹25.40

-1.40 (▲5.22%)

AUROPHARMA 28 Apr ₹1340 Call

Exp. April 28, 2026

₹49.75

-1.65 (▲3.21%)

Futures

AUROPHARMA 28 Apr Fut

Exp. April 28, 2026

₹1,340.00

-5.52 (▲0.41%)

AUROPHARMA 26 May Fut

Exp. May 26, 2026

₹1,348.30

-2.16 (▲0.16%)

AUROPHARMA 30 Jun Fut

Exp. June 30, 2026

₹1,350.00

-19.59 (▲1.43%)