Aurobindo Pharma Ltd Option Chain

₹1,211.40

▲-0.54%

Call OI

Call Price

Strike Price

Put Price

Put OI

550

▲0%

₹236.00

50.35 (▲27.12%)

₹1,000

₹0.10

-0.4 (▲-80%)

2,750

▲0%

2,750

▲0%

₹139.00

7.45 (▲5.66%)

₹1,040

₹0.35

0.2 (▲133.33%)

64,900

▲-3.28%

9,350

▲54.55%

₹140.80

15.8 (▲12.64%)

₹1,060

₹0.10

-0.2 (▲-66.67%)

1,17,700

▲-4.46%

5,500

▲0%

₹101.80

-8.15 (▲-7.41%)

₹1,080

₹0.20

-0.25 (▲-55.56%)

85,250

▲-5.49%

20,900

▲-7.32%

₹112.00

-5.35 (▲-4.56%)

₹1,100

₹0.40

-0.25 (▲-38.46%)

2,87,100

▲-16.21%

11,000

▲-28.57%

₹90.00

-6.85 (▲-7.07%)

₹1,120

₹0.45

-0.35 (▲-43.75%)

1,76,000

▲-9.6%

22,550

▲-16.33%

₹70.50

-8.95 (▲-11.26%)

₹1,140

₹0.55

-0.4 (▲-42.11%)

1,06,700

▲-17.8%

42,350

▲1.32%

₹52.65

-7.35 (▲-12.25%)

₹1,160

₹0.65

-0.8 (▲-55.17%)

3,26,700

▲-3.73%

1,57,300

▲-7.74%

₹33.75

-7.85 (▲-18.87%)

₹1,180

₹1.90

-1.1 (▲-36.67%)

2,82,700

▲-13.18%

3,49,250

▲-7.84%

₹17.50

-7.55 (▲-30.14%)

₹1,200

₹6.25

-0.5 (▲-7.41%)

3,48,150

▲-8.26%

5,08,750

▲-1.6%

₹6.85

-6.25 (▲-47.71%)

₹1,220

₹15.50

0.8 (▲5.44%)

3,84,450

▲-8.87%

13,72,250

▲-4.84%

₹3.20

-3.5 (▲-52.24%)

₹1,240

₹32.45

4.1 (▲14.46%)

2,60,150

▲-3.86%

9,13,550

▲1.47%

₹1.50

-1.8 (▲-54.55%)

₹1,260

₹49.00

4.3 (▲9.62%)

1,88,100

▲0%

3,79,500

▲-3.5%

₹0.65

-1.2 (▲-64.86%)

₹1,280

₹67.05

3.65 (▲5.76%)

64,900

▲-1.67%

11,18,150

▲-2.82%

₹0.65

-0.7 (▲-51.85%)

₹1,300

₹86.95

3.35 (▲4.01%)

37,400

▲-6.85%

1,76,550

▲10.31%

₹0.50

-0.4 (▲-44.44%)

₹1,320

▲0%

1,44,650

▲-4.71%

₹0.45

-0.2 (▲-30.77%)

₹1,340

₹103.95

-1.05 (▲-1%)

3,850

▲250%

1,14,400

▲-3.26%

₹0.25

-0.15 (▲-37.5%)

₹1,360

₹125.30

-141.2 (▲-52.98%)

▲0%

2,86,550

▲-0.76%

₹0.05

-0.2 (▲-80%)

₹1,400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.