Aurobindo Pharma Ltd Option Chain
₹1,533.80
▲1.39%
₹334.60
197.55 (▲144.14%)
₹420.20
104.15 (▲32.95%)
₹400.25
105.20 (▲35.65%)
₹389.60
105.45 (▲37.11%)
₹360.35
26.60 (▲7.97%)
₹0.85
₹306.00
95.90 (▲45.64%)
₹0.50
₹289.80
24.25 (▲9.13%)
₹0.50
₹261.30
15.65 (▲6.37%)
₹1.05
0.30 (▲40.00%)
₹151.90
108.80 (▲252.44%)
₹0.60
-0.40 (▲40.00%)
₹215.00
6.00 (▲2.87%)
₹0.70
-0.10 (▲12.50%)
₹187.35
-11.20 (▲5.64%)
₹0.95
-0.10 (▲9.52%)
₹178.85
25.85 (▲16.90%)
₹0.60
-0.20 (▲25.00%)
₹162.00
19.45 (▲13.64%)
₹2.95
0.85 (▲40.48%)
₹146.95
12.10 (▲8.97%)
₹2.20
-0.25 (▲10.20%)
₹136.45
20.80 (▲17.99%)
₹3.35
-0.35 (▲9.46%)
₹121.10
25.60 (▲26.81%)
₹4.80
-0.95 (▲16.52%)
₹100.05
9.25 (▲10.19%)
₹6.90
-1.50 (▲17.86%)
₹78.50
11.60 (▲17.34%)
₹10.10
-2.15 (▲17.55%)
₹63.50
11.05 (▲21.07%)
₹14.20
-3.10 (▲17.92%)
₹49.00
10.05 (▲25.80%)
₹20.30
-4.05 (▲16.63%)
₹37.50
8.75 (▲30.43%)
₹27.85
-5.25 (▲15.86%)
₹27.70
7.50 (▲37.13%)
₹39.00
-5.95 (▲13.24%)
₹19.75
5.60 (▲39.58%)
₹69.45
6.90 (▲11.03%)
₹13.75
4.35 (▲46.28%)
₹73.50
-276.65 (▲79.01%)
₹9.50
3.45 (▲57.02%)
₹93.00
-319.75 (▲77.47%)
₹6.30
2.35 (▲59.49%)
₹4.20
1.65 (▲64.71%)
₹2.75
1.10 (▲66.67%)
₹2.20
0.90 (▲69.23%)
₹205.90
-268.00 (▲56.55%)
Aurobindo Pharma Ltd
Underlying
₹1,533.80
▲1.39%
Options
AUROPHARMA 26 May ₹1600 Call
Exp. May 26, 2026
₹9.50
3.45 (▲57.02%)
AUROPHARMA 26 May ₹1520 Call
Exp. May 26, 2026
₹37.50
8.75 (▲30.43%)
AUROPHARMA 26 May ₹1540 Call
Exp. May 26, 2026
₹27.70
7.50 (▲37.13%)
AUROPHARMA 26 May ₹1560 Call
Exp. May 26, 2026
₹19.75
5.60 (▲39.58%)
Futures
AUROPHARMA 26 May Fut
Exp. May 26, 2026
₹1,527.70
11.97 (▲0.79%)
AUROPHARMA 30 Jun Fut
Exp. June 30, 2026
₹1,537.70
13.72 (▲0.90%)
AUROPHARMA 28 Jul Fut
Exp. July 28, 2026
₹1,533.00
19.97 (▲1.32%)