Aurobindo Pharma Ltd

Aurobindo Pharma Ltd Option Chain

₹1,191.30

3.04%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

960

₹1.10

-0.35 (-24.14%)

₹0.00

0 (0%)

980

₹1.25

-0.4 (-24.24%)

₹158.05

18.05 (12.89%)

1,000

₹1.95

-0.5 (-20.41%)

₹133.95

5.2 (4.04%)

1,020

₹2.50

-0.8 (-24.24%)

₹157.75

33.6 (27.06%)

1,040

₹3.85

-0.8 (-17.2%)

₹101.45

18.05 (21.64%)

1,060

₹4.90

-1.55 (-24.03%)

₹90.50

-3.15 (-3.36%)

1,080

₹6.95

-2.25 (-24.46%)

₹106.00

31.1 (41.52%)

1,100

₹9.20

-4.1 (-30.83%)

₹88.45

26.75 (43.35%)

1,120

₹12.60

-6.1 (-32.62%)

₹72.50

23.1 (46.76%)

1,140

₹17.50

-8.3 (-32.17%)

₹61.00

22.3 (57.62%)

1,160

₹23.40

-12.1 (-34.08%)

₹49.00

18.35 (59.87%)

1,180

₹32.00

-14.2 (-30.74%)

₹1,191.30

3.04%

₹38.60

15.5 (67.1%)

1,200

₹41.95

-16.65 (-28.41%)

₹30.15

13.65 (82.73%)

1,220

₹52.25

-20.15 (-27.83%)

₹23.60

10.9 (85.83%)

1,240

₹66.00

-14.05 (-17.55%)

₹17.80

9.05 (103.43%)

1,260

₹103.65

-23.85 (-18.71%)

₹13.95

7.65 (121.43%)

1,280

₹93.45

-26.55 (-22.12%)

₹9.90

5.2 (110.64%)

1,300

₹108.90

-33.25 (-23.39%)

₹8.00

5.3 (196.3%)

1,320

₹166.90

-28.1 (-14.41%)

₹0.00

0 (0%)

1,440

₹245.00

-20.4 (-7.69%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Aurobindo Pharma Ltd

Aurobindo Pharma Ltd

Underlying

₹1,191.30

3.04%

Options

AUROPHARMA 31 Jul ₹1200 Call

Exp. July 31, 2025

₹38.60

15.5 (67.1%)

AUROPHARMA 31 Jul ₹1180 Call

Exp. July 31, 2025

₹49.00

18.35 (59.87%)

AUROPHARMA 31 Jul ₹1300 Call

Exp. July 31, 2025

₹9.90

5.2 (110.64%)

AUROPHARMA 31 Jul ₹1160 Call

Exp. July 31, 2025

₹61.00

22.3 (57.62%)

Futures

AUROPHARMA 31 Jul Fut

Exp. July 31, 2025

₹1,196.00

32.35 (2.78%)

AUROPHARMA 28 Aug Fut

Exp. August 28, 2025

₹1,202.90

34.01 (2.91%)

AUROPHARMA 30 Sep Fut

Exp. September 30, 2025

₹1,209.00

37.04 (3.16%)