Home>
Futures and Options>
Aurobindo Pharma Ltd Options Chain

Aurobindo Pharma Ltd Option Chain

Name: Aurobindo Pharma Ltd Option Chain - Live Aurobindo Pharma Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,219.00

▲0.78%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹880

₹2.25

1 (▲80%)

1,100

▲0%

₹0.00

0 (▲0%)

₹900

₹2.00

0.25 (▲14.29%)

3,300

▲0%

₹0.00

0 (▲0%)

₹920

₹2.35

0.65 (▲38.24%)

6,050

▲38%

▲0%

₹0.00

0 (▲0%)

₹940

₹2.60

0.25 (▲10.64%)

3,850

▲0%

₹0.00

0 (▲0%)

₹960

₹2.30

-0.45 (▲-16.36%)

11,550

▲5%

▲0%

₹0.00

0 (▲0%)

₹980

₹3.10

0.2 (▲6.9%)

29,150

▲18%

550

▲0%

₹199.05

41.05 (▲25.98%)

₹1,000

₹3.40

-0.65 (▲-16.05%)

97,350

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,020

₹4.05

-1.25 (▲-23.58%)

11,550

▲5%

2,200

▲0%

₹165.75

0.45 (▲0.27%)

₹1,040

₹5.35

-1.15 (▲-17.69%)

33,550

▲0%

₹0.00

0 (▲0%)

₹1,060

₹7.20

-1.2 (▲-14.29%)

40,700

▲-1%

7,150

▲18%

₹183.70

32.8 (▲21.74%)

₹1,080

₹8.25

-2.2 (▲-21.05%)

51,150

▲0%

29,150

▲0%

₹138.30

6.7 (▲5.09%)

₹1,100

₹11.95

-1.85 (▲-13.41%)

2,01,300

▲-9%

24,200

▲2%

₹112.00

-36 (▲-24.32%)

₹1,120

₹15.00

-2.35 (▲-13.54%)

2,65,100

▲-2%

19,250

▲-5%

₹112.75

3.35 (▲3.06%)

₹1,140

₹19.00

-3.2 (▲-14.41%)

88,000

▲2%

37,950

▲3%

₹94.00

7.1 (▲8.17%)

₹1,160

₹25.10

-2.85 (▲-10.2%)

2,29,350

▲-2%

32,450

▲2%

₹77.00

3.05 (▲4.12%)

₹1,180

₹31.50

-3.55 (▲-10.13%)

85,250

▲5%

1,56,750

▲-4%

₹64.50

3.15 (▲5.13%)

₹1,200

₹38.85

-4.9 (▲-11.2%)

2,79,400

▲-4%

1,36,950

▲16%

₹54.00

3.55 (▲7.04%)

₹1,220

₹47.40

-5.3 (▲-10.06%)

1,17,150

▲-2%

1,36,950

▲2%

₹43.75

2.05 (▲4.92%)

₹1,240

₹57.95

-5.9 (▲-9.24%)

89,650

▲18%

5,70,350

▲-1%

₹35.60

2.05 (▲6.11%)

₹1,260

₹70.00

-5.15 (▲-6.85%)

2,53,550

▲0%

1,24,300

▲-5%

₹29.05

2.15 (▲7.99%)

₹1,280

₹74.50

-14.85 (▲-16.62%)

60,500

▲-1%

3,23,400

▲3%

₹22.65

1.25 (▲5.84%)

₹1,300

₹94.00

-7.15 (▲-7.07%)

30,250

▲4%

69,300

▲-8%

₹17.95

1.2 (▲7.16%)

₹1,320

₹108.80

15.6 (▲16.74%)

4,400

▲0%

84,150

▲1%

₹13.85

0.85 (▲6.54%)

₹1,340

₹124.00

15.8 (▲14.6%)

8,800

▲23%

99,550

▲3%

₹10.90

0.9 (▲9%)

₹1,360

₹147.15

3.6 (▲2.51%)

15,950

▲16%

1,12,200

▲3%

₹8.10

0.55 (▲7.28%)

₹1,380

₹0.00

0 (▲0%)

▲0%

2,63,450

▲0%

₹6.30

0.3 (▲5%)

₹1,400

₹178.25

-3.55 (▲-1.95%)

1,00,100

▲0%

79,200

▲12%

₹5.20

0.65 (▲14.29%)

₹1,420

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.