Aurobindo Pharma Ltd

Aurobindo Pharma Ltd Option Chain

₹1,104.50

0.8%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

880

₹0.10

-0.15 (-60%)

₹145.40

-106.05 (-42.18%)

900

₹0.20

-0.15 (-42.86%)

₹158.00

28.8 (22.29%)

920

₹0.30

-0.1 (-25%)

₹127.25

13.05 (11.43%)

940

₹0.40

-0.1 (-20%)

₹142.45

-13.75 (-8.8%)

960

₹0.40

-0.2 (-33.33%)

₹136.55

62.1 (83.41%)

980

₹0.70

-0.2 (-22.22%)

₹98.25

-7.25 (-6.87%)

1,000

₹1.25

-0.35 (-21.88%)

₹79.60

-0.05 (-0.06%)

1,020

₹1.70

-0.8 (-32%)

₹68.50

7.6 (12.48%)

1,040

₹3.10

-1.15 (-27.06%)

₹52.05

6.1 (13.28%)

1,060

₹5.65

-2.25 (-28.48%)

₹37.50

5.6 (17.55%)

1,080

₹10.75

-3.35 (-23.76%)

₹25.50

4 (18.6%)

1,100

₹17.75

-5.45 (-23.49%)

₹1,104.50

0.8%

₹16.20

2.45 (17.82%)

1,120

₹28.60

-6.85 (-19.32%)

₹10.20

1.65 (19.3%)

1,140

₹43.00

-4.85 (-10.14%)

₹5.95

0.7 (13.33%)

1,160

₹58.40

-6.65 (-10.22%)

₹3.70

0.45 (13.85%)

1,180

₹78.35

-4.35 (-5.26%)

₹2.20

0.05 (2.33%)

1,200

₹104.65

0.35 (0.34%)

₹1.45

0.05 (3.57%)

1,220

₹114.55

-9 (-7.28%)

₹0.95

0.1 (11.76%)

1,240

₹127.40

-59.85 (-31.96%)

₹0.60

0.1 (20%)

1,260

₹0.00

0 (0%)

₹0.30

-0.6 (-66.67%)

1,280

₹0.00

0 (0%)

₹0.25

0 (0%)

1,360

₹260.00

-6 (-2.26%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Aurobindo Pharma Ltd

Aurobindo Pharma Ltd

Underlying

₹1,104.50

0.8%

Options

AUROPHARMA 30 Sep ₹1100 Call

Exp. September 30, 2025

₹25.50

4 (18.6%)

AUROPHARMA 30 Sep ₹1120 Call

Exp. September 30, 2025

₹16.20

2.45 (17.82%)

AUROPHARMA 30 Sep ₹1140 Call

Exp. September 30, 2025

₹10.20

1.65 (19.3%)

AUROPHARMA 30 Sep ₹1160 Call

Exp. September 30, 2025

₹5.95

0.7 (13.33%)

Futures

AUROPHARMA 30 Sep Fut

Exp. September 30, 2025

₹1,107.00

9.55 (0.87%)

AUROPHARMA 28 Oct Fut

Exp. October 28, 2025

₹1,111.00

8.05 (0.73%)

AUROPHARMA 25 Nov Fut

Exp. November 25, 2025

₹1,116.20

5.22 (0.47%)