Aurobindo Pharma Ltd

Aurobindo Pharma Ltd Option Chain

₹1,046.40

-3.97%

Call Price
Strike Price
Put Price

₹179.80

-131.3 (-42.21%)

880

₹0.00

0 (0%)

₹156.30

-118.4 (-43.1%)

920

₹1.15

0.55 (91.67%)

₹112.25

-88.2 (-44%)

940

₹1.35

0.55 (68.75%)

₹90.65

-35.85 (-28.34%)

960

₹2.05

1.05 (105%)

₹72.00

-41.85 (-36.76%)

980

₹3.45

2.35 (213.64%)

₹53.95

-39.95 (-42.55%)

1,000

₹5.75

4.2 (270.97%)

₹38.20

-38.1 (-49.93%)

1,020

₹9.75

7.4 (314.89%)

₹25.40

-31.55 (-55.4%)

1,040

₹17.80

13.65 (328.92%)

₹1,046.40

-3.97%

₹15.80

-23.9 (-60.2%)

1,060

₹28.15

21.05 (296.48%)

₹9.90

-15.75 (-61.4%)

1,080

₹41.75

29 (227.45%)

₹6.60

-8.7 (-56.86%)

1,100

₹59.50

37.1 (165.62%)

₹4.25

-4.7 (-52.51%)

1,120

₹76.05

39.85 (110.08%)

₹2.80

-2.5 (-47.17%)

1,140

₹94.70

42.2 (80.38%)

₹1.75

-1.6 (-47.76%)

1,160

₹108.40

38.15 (54.31%)

₹1.15

-0.95 (-45.24%)

1,180

₹89.10

-8.05 (-8.29%)

₹0.95

-0.55 (-36.67%)

1,200

₹152.20

43.8 (40.41%)

₹0.65

-0.3 (-31.58%)

1,220

₹138.50

-13.25 (-8.73%)

₹0.50

-0.3 (-37.5%)

1,240

₹153.25

2.1 (1.39%)

₹0.45

-0.3 (-40%)

1,260

₹145.25

-31.35 (-17.75%)

₹0.30

-0.3 (-50%)

1,280

₹172.35

45.35 (35.71%)

₹0.25

-0.15 (-37.5%)

1,300

₹241.05

46.05 (23.62%)

₹0.70

0 (0%)

1,320

₹250.95

81.85 (48.4%)

₹0.05

-0.25 (-83.33%)

1,360

₹297.05

52.05 (21.24%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Aurobindo Pharma Ltd

Aurobindo Pharma Ltd

Underlying

₹1,046.40

-3.97%

Options

AUROPHARMA 28 Aug ₹1100 Call

Exp. August 28, 2025

₹6.60

-8.7 (-56.86%)

AUROPHARMA 28 Aug ₹1060 Call

Exp. August 28, 2025

₹15.80

-23.9 (-60.2%)

AUROPHARMA 28 Aug ₹1080 Call

Exp. August 28, 2025

₹9.90

-15.75 (-61.4%)

AUROPHARMA 28 Aug ₹1120 Call

Exp. August 28, 2025

₹4.25

-4.7 (-52.51%)

Futures

AUROPHARMA 28 Aug Fut

Exp. August 28, 2025

₹1,048.00

-44.58 (-4.08%)

AUROPHARMA 30 Sep Fut

Exp. September 30, 2025

₹1,053.50

-45.96 (-4.18%)

AUROPHARMA 28 Oct Fut

Exp. October 28, 2025

₹1,058.50

-44.91 (-4.07%)