Aurobindo Pharma Ltd

Aurobindo Pharma Ltd Option Chain

₹1,201.20

-1.29%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

880

₹0.50

-0.2 (-28.57%)

₹0.00

0 (0%)

900

₹0.40

-0.05 (-11.11%)

₹0.00

0 (0%)

920

₹0.75

-0.25 (-25%)

₹0.00

0 (0%)

940

₹0.50

-0.6 (-54.55%)

₹0.00

0 (0%)

960

₹0.70

-0.1 (-12.5%)

₹0.00

0 (0%)

980

₹1.10

-0.05 (-4.35%)

₹199.05

41.05 (25.98%)

1,000

₹1.30

-0.25 (-16.13%)

₹0.00

0 (0%)

1,020

₹1.50

-0.1 (-6.25%)

₹177.85

43.85 (32.72%)

1,040

₹1.45

-0.5 (-25.64%)

₹151.90

32.6 (27.33%)

1,060

₹2.35

-0.25 (-9.62%)

₹142.20

5.7 (4.18%)

1,080

₹3.45

0.05 (1.47%)

₹110.30

-20.8 (-15.87%)

1,100

₹4.80

0.1 (2.13%)

₹102.30

-4.9 (-4.57%)

1,120

₹7.45

0.7 (10.37%)

₹78.80

-12.55 (-13.74%)

1,140

₹11.35

1.5 (15.23%)

₹63.20

-12 (-15.96%)

1,160

₹16.50

2.45 (17.44%)

₹51.60

-9.15 (-15.06%)

1,180

₹23.65

4 (20.36%)

₹39.90

-8.4 (-17.39%)

1,200

₹32.40

5.35 (19.78%)

₹1,201.20

-1.29%

₹30.60

-6.85 (-18.29%)

1,220

₹42.95

6.8 (18.81%)

₹22.45

-5.95 (-20.95%)

1,240

₹54.65

7.75 (16.52%)

₹16.50

-4.45 (-21.24%)

1,260

₹68.15

9.3 (15.8%)

₹11.70

-3.3 (-22%)

1,280

₹71.55

-7.2 (-9.14%)

₹8.20

-2.4 (-22.64%)

1,300

₹102.80

15.15 (17.28%)

₹5.75

-1.75 (-23.33%)

1,320

₹106.20

-12.8 (-10.76%)

₹4.00

-1.3 (-24.53%)

1,340

₹123.00

0.95 (0.78%)

₹2.95

-0.85 (-22.37%)

1,360

₹146.55

8.85 (6.43%)

₹2.10

-0.65 (-23.64%)

1,380

₹0.00

0 (0%)

₹1.60

-0.4 (-20%)

1,400

₹180.00

2.05 (1.15%)

₹1.25

-0.25 (-16.67%)

1,420

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Aurobindo Pharma Ltd

Aurobindo Pharma Ltd

Underlying

₹1,201.20

-1.29%

Options

AUROPHARMA 29 May ₹1260 Call

Exp. May 29, 2025

₹16.50

-4.45 (-21.24%)

AUROPHARMA 29 May ₹1220 Call

Exp. May 29, 2025

₹30.60

-6.85 (-18.29%)

AUROPHARMA 29 May ₹1300 Call

Exp. May 29, 2025

₹8.20

-2.4 (-22.64%)

AUROPHARMA 29 May ₹1200 Call

Exp. May 29, 2025

₹39.90

-8.4 (-17.39%)

Futures

AUROPHARMA 29 May Fut

Exp. May 29, 2025

₹1,207.70

-13.56 (-1.11%)

AUROPHARMA 26 Jun Fut

Exp. June 26, 2025

₹1,214.00

-13.88 (-1.13%)

AUROPHARMA 31 Jul Fut

Exp. July 31, 2025

₹1,220.00

-16.95 (-1.37%)