Home>
Futures and Options>
Aurobindo Pharma Ltd Options Chain

Aurobindo Pharma Ltd Option Chain

₹1,138.90

▲3.3%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,100

▲0%

₹199.50

17.15 (▲9.4%)

₹920

₹0.40

-0.4 (▲-50%)

9,350

▲0%

₹960

₹1.00

-0.45 (▲-31.03%)

1,48,500

▲-4.26%

▲0%

₹980

₹1.25

-1.1 (▲-46.81%)

84,150

▲62.77%

19,250

▲52.17%

₹154.70

29.6 (▲23.66%)

₹1,000

₹2.00

-1.8 (▲-47.37%)

4,14,700

▲9.59%

18,150

▲120%

₹92.70

-14.05 (▲-13.16%)

₹1,020

₹2.95

-2.95 (▲-50%)

1,49,050

▲30.29%

23,650

▲72%

₹88.75

8.75 (▲10.94%)

₹1,040

₹4.30

-4.5 (▲-51.14%)

2,89,850

▲24.59%

50,050

▲30%

₹98.05

37 (▲60.61%)

₹1,060

₹6.20

-7 (▲-53.03%)

8,99,800

▲27.22%

53,350

▲-23.02%

₹82.65

34.7 (▲72.37%)

₹1,080

₹9.45

-10.2 (▲-51.91%)

2,18,350

▲-3.41%

6,00,600

▲-19.41%

₹64.55

28.35 (▲78.31%)

₹1,100

₹14.90

-12.95 (▲-46.5%)

7,13,900

▲9.54%

1,79,300

▲-47.5%

₹53.00

25.9 (▲95.57%)

₹1,120

₹21.60

-16.8 (▲-43.75%)

2,33,750

▲50.71%

3,01,400

▲-17.59%

₹41.70

22 (▲111.68%)

₹1,140

₹29.30

-22 (▲-42.88%)

1,60,600

▲95.97%

5,92,900

▲123.65%

₹31.75

17.55 (▲123.59%)

₹1,160

₹39.50

-23.85 (▲-37.65%)

74,800

▲25.93%

4,60,900

▲62.4%

₹23.90

13.75 (▲135.47%)

₹1,180

₹51.70

-29.7 (▲-36.49%)

33,550

▲281.25%

6,54,500

▲64.59%

₹18.00

10.7 (▲146.58%)

₹1,200

₹66.80

-32 (▲-32.39%)

75,350

▲31.73%

2,25,500

▲225.4%

₹13.50

8.15 (▲152.34%)

₹1,220

₹79.70

-29 (▲-26.68%)

20,900

▲123.53%

2,82,700

▲223.27%

₹10.00

6.2 (▲163.16%)

₹1,240

₹96.35

-35.95 (▲-27.17%)

31,350

▲32.56%

4,39,450

▲1.78%

₹7.20

4.2 (▲140%)

₹1,260

▲0%

3,06,900

▲70.12%

₹5.20

3.1 (▲147.62%)

₹1,280

₹131.20

-29.35 (▲-18.28%)

97,350

▲2.91%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.