Home>
Futures and Options>
Aurobindo Pharma Ltd Options Chain

Aurobindo Pharma Ltd Option Chain

Name: Aurobindo Pharma Ltd Option Chain - Live Aurobindo Pharma Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,150.20

▲-0.43%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,850

▲600%

₹149.80

-15.2 (▲-9.21%)

₹1,000

₹0.90

-0.2 (▲-18.18%)

78,650

▲-10%

▲0%

₹0.00

0 (▲0%)

₹1,020

₹1.60

-0.25 (▲-13.51%)

7,150

▲18%

▲0%

₹0.00

0 (▲0%)

₹1,040

₹1.40

0.35 (▲33.33%)

76,450

▲10%

550

▲0%

₹92.55

-127.4 (▲-57.92%)

₹1,060

₹2.15

0.35 (▲19.44%)

1,05,600

▲9%

9,350

▲6%

₹76.30

-22.95 (▲-23.12%)

₹1,080

₹3.70

0.7 (▲23.33%)

1,56,200

▲9%

20,350

▲16%

₹60.10

-7 (▲-10.43%)

₹1,100

₹6.30

0.85 (▲15.6%)

4,51,550

▲-2%

34,100

▲32%

₹44.00

-6 (▲-12%)

₹1,120

₹11.35

2.1 (▲22.7%)

1,32,550

▲-1%

2,38,700

▲78%

₹32.15

-3.1 (▲-8.79%)

₹1,140

₹18.00

2.8 (▲18.42%)

2,57,950

▲-19%

5,01,050

▲5%

₹21.85

-2.9 (▲-11.72%)

₹1,160

₹28.30

3.75 (▲15.27%)

3,85,000

▲-8%

4,17,450

▲-7%

₹14.60

-2.65 (▲-15.36%)

₹1,180

₹40.75

4 (▲10.88%)

1,08,900

▲-12%

17,01,700

▲16%

₹10.00

-1.75 (▲-14.89%)

₹1,200

₹55.85

5.6 (▲11.14%)

4,31,750

▲-2%

2,83,250

▲19%

₹6.50

-1 (▲-13.33%)

₹1,220

₹77.80

11.4 (▲17.17%)

18,150

▲-11%

4,90,050

▲4%

₹4.00

-0.85 (▲-17.53%)

₹1,240

₹96.00

22.1 (▲29.91%)

22,550

▲17%

2,08,450

▲-10%

₹2.70

-0.45 (▲-14.29%)

₹1,260

₹108.65

7 (▲6.89%)

34,100

▲-7%

1,39,150

▲-2%

₹1.80

-0.45 (▲-20%)

₹1,280

₹130.95

-6.6 (▲-4.8%)

1,100

▲0%

5,07,650

▲5%

₹1.45

-0.35 (▲-19.44%)

₹1,300

₹154.20

14.5 (▲10.38%)

38,500

▲-1%

39,050

▲-9%

₹1.10

-0.4 (▲-26.67%)

₹1,320

₹166.00

11 (▲7.1%)

1,100

▲0%

31,350

▲-3%

₹0.65

-0.55 (▲-45.83%)

₹1,340

₹158.95

28.45 (▲21.8%)

3,300

▲0%

34,100

▲-27%

₹0.65

0.1 (▲18.18%)

₹1,360

₹203.00

57 (▲39.04%)

3,300

▲50%

1,04,500

▲-6%

₹0.25

-0.05 (▲-16.67%)

₹1,400

₹217.35

-21.6 (▲-9.04%)

73,700

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.