Asian Paints Ltd

Asian Paints Ltd Option Chain

₹2,799.90

▲1.46%

Call Price
Strike Price
Put Price

₹592.15

-97.85 (▲-14.18%)

₹2,200

₹0.10

-0.25 (▲-71.43%)

₹2,240

₹0.10

₹2,280

₹0.25

₹582.00

-11 (▲-1.85%)

₹2,300

₹587.15

11.45 (▲1.99%)

₹2,320

₹0.80

-0.15 (▲-15.79%)

₹368.75

-147.95 (▲-28.63%)

₹2,400

₹0.65

-0.25 (▲-27.78%)

₹2,440

₹0.50

-0.1 (▲-16.67%)

₹2,460

₹0.50

-0.75 (▲-60%)

₹2,480

₹0.45

-0.6 (▲-57.14%)

₹271.70

-8.6 (▲-3.07%)

₹2,500

₹0.80

-0.35 (▲-30.43%)

₹405.00

5 (▲1.25%)

₹2,520

₹0.85

-0.5 (▲-37.04%)

₹267.85

-81.15 (▲-23.25%)

₹2,540

₹1.35

-0.1 (▲-6.9%)

₹236.10

16.45 (▲7.49%)

₹2,560

₹1.30

-0.55 (▲-29.73%)

₹184.90

-26.2 (▲-12.41%)

₹2,580

₹1.30

-0.6 (▲-31.58%)

₹195.60

11.6 (▲6.3%)

₹2,600

₹1.10

-1.2 (▲-52.17%)

₹162.95

8.1 (▲5.23%)

₹2,620

₹1.35

-1.55 (▲-53.45%)

₹152.00

4 (▲2.7%)

₹2,640

₹1.90

-2.2 (▲-53.66%)

₹121.30

-45.7 (▲-27.37%)

₹2,660

₹3.15

-2.6 (▲-45.22%)

₹109.90

16.6 (▲17.79%)

₹2,680

₹4.35

-3.8 (▲-46.63%)

₹100.30

23.45 (▲30.51%)

₹2,700

₹6.50

-5.05 (▲-43.72%)

₹76.70

15.6 (▲25.53%)

₹2,720

₹9.50

-6.8 (▲-41.72%)

₹63.45

15.8 (▲33.16%)

₹2,740

₹14.45

-8.4 (▲-36.76%)

₹45.60

9.6 (▲26.67%)

₹2,760

₹20.20

-10.95 (▲-35.15%)

₹33.60

7 (▲26.32%)

₹2,780

₹28.30

-13.25 (▲-31.89%)

₹2,799.90

▲1.46%

₹24.95

5.9 (▲30.97%)

₹2,800

₹37.75

-16.3 (▲-30.16%)

₹17.55

4.15 (▲30.97%)

₹2,820

₹53.95

-14.35 (▲-21.01%)

₹11.50

1.85 (▲19.17%)

₹2,840

₹63.95

-21.1 (▲-24.81%)

₹8.20

1.25 (▲17.99%)

₹2,860

₹72.75

-28.35 (▲-28.04%)

₹6.00

0.65 (▲12.15%)

₹2,880

₹90.50

-26.75 (▲-22.81%)

₹4.45

0.1 (▲2.3%)

₹2,900

₹118.45

-20.15 (▲-14.54%)

₹3.25

-0.1 (▲-2.99%)

₹2,920

₹138.80

-17.1 (▲-10.97%)

₹2.45

-0.35 (▲-12.5%)

₹2,940

₹153.55

-20.5 (▲-11.78%)

₹2.35

-0.05 (▲-2.08%)

₹2,960

₹166.90

-33.1 (▲-16.55%)

₹2.00

-0.15 (▲-6.98%)

₹2,980

₹212.50

10.8 (▲5.35%)

₹1.65

-0.1 (▲-5.71%)

₹3,000

₹218.00

3 (▲1.4%)

₹1.45

-0.15 (▲-9.38%)

₹3,020

₹201.75

95.95 (▲90.69%)

₹1.40

-0.05 (▲-3.45%)

₹3,040

₹253.00

-26.4 (▲-9.45%)

₹1.50

0.1 (▲7.14%)

₹3,060

₹111.10

-71.05 (▲-39.01%)

₹0.90

-0.25 (▲-21.74%)

₹3,080

₹321.55

164.65 (▲104.94%)

₹1.00

-0.15 (▲-13.04%)

₹3,100

₹326.00

28.75 (▲9.67%)

₹0.90

-0.2 (▲-18.18%)

₹3,120

₹228.00

-23.65 (▲-9.4%)

₹0.85

₹3,140

₹237.75

-361.55 (▲-60.33%)

₹0.50

-0.15 (▲-23.08%)

₹3,160

₹273.90

-342.75 (▲-55.58%)

₹0.70

0.05 (▲7.69%)

₹3,180

₹373.35

-265.05 (▲-41.52%)

₹0.20

-0.2 (▲-50%)

₹3,200

₹310.20

-492.1 (▲-61.34%)

₹0.15

-0.25 (▲-62.5%)

₹3,240

₹0.20

-0.1 (▲-33.33%)

₹3,280

₹0.30

-0.05 (▲-14.29%)

₹3,320
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Asian Paints Ltd

Asian Paints Ltd

Underlying

₹2,799.90

▲1.46%

Options

ASIANPAINT 30 Dec ₹2800 Call

Exp. December 30, 2025

₹24.95

5.9 (▲30.97%)

ASIANPAINT 30 Dec ₹2900 Call

Exp. December 30, 2025

₹4.45

0.1 (▲2.3%)

ASIANPAINT 30 Dec ₹2780 Call

Exp. December 30, 2025

₹33.60

7 (▲26.32%)

ASIANPAINT 30 Dec ₹2840 Call

Exp. December 30, 2025

₹11.50

1.85 (▲19.17%)

Futures

ASIANPAINT 30 Dec Fut

Exp. December 30, 2025

₹2,788.20

24.05 (▲0.87%)

ASIANPAINT 27 Jan Fut

Exp. January 27, 2026

₹2,804.30

21.43 (▲0.77%)

ASIANPAINT 24 Feb Fut

Exp. February 24, 2026

₹2,833.70

33.6 (▲1.2%)