Asian Paints Ltd Option Chain

Name: Asian Paints Ltd Option Chain - Live Asian Paints Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,454.20

▲0.13%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,840

₹1.70

-0.2 (▲-10.53%)

1,400

▲0%

₹0.00

0 (▲0%)

₹1,860

₹1.70

0.75 (▲78.95%)

400

▲0%

₹0.00

0 (▲0%)

₹1,880

₹2.05

-6.95 (▲-77.22%)

3,800

▲0%

₹573.00

109.5 (▲23.62%)

₹1,900

₹1.10

-0.6 (▲-35.29%)

1,200

▲0%

₹0.00

0 (▲0%)

₹1,940

₹1.10

-1.1 (▲-50%)

8,000

▲0%

₹0.00

0 (▲0%)

₹1,960

₹1.75

-0.25 (▲-12.5%)

4,800

▲0%

₹0.00

0 (▲0%)

₹1,980

₹2.10

0.2 (▲10.53%)

9,600

▲-4%

▲0%

₹0.00

0 (▲0%)

₹2,000

₹1.85

0.05 (▲2.78%)

55,800

▲0%

₹390.55

110.7 (▲39.56%)

₹2,100

₹3.60

-0.35 (▲-8.86%)

73,000

▲29%

▲0%

₹0.00

0 (▲0%)

₹2,120

₹4.85

0 (▲0%)

29,400

▲0%

₹0.00

0 (▲0%)

₹2,140

₹5.50

-0.6 (▲-9.84%)

14,600

▲-3%

▲0%

₹0.00

0 (▲0%)

₹2,160

₹6.70

-0.6 (▲-8.22%)

30,400

▲-3%

▲0%

₹0.00

0 (▲0%)

₹2,180

₹8.90

0.1 (▲1.14%)

21,800

▲-2%

5,400

▲0%

₹271.60

14.6 (▲5.68%)

₹2,200

₹10.90

-0.05 (▲-0.46%)

1,39,400

▲0%

₹0.00

0 (▲0%)

₹2,220

₹13.10

0.65 (▲5.22%)

22,400

▲-1%

400

▲100%

₹197.50

-22.05 (▲-10.04%)

₹2,240

₹16.15

0.15 (▲0.94%)

33,400

▲1%

800

▲0%

₹208.25

31.9 (▲18.09%)

₹2,260

₹18.60

-0.2 (▲-1.06%)

47,600

▲-4%

▲0%

₹184.00

83.45 (▲82.99%)

₹2,280

₹21.10

-1.35 (▲-6.01%)

17,400

▲6%

34,800

▲0%

₹190.00

6 (▲3.26%)

₹2,300

₹26.70

-0.05 (▲-0.19%)

2,83,000

▲0%

4,400

▲0%

₹167.65

-2.25 (▲-1.32%)

₹2,320

₹31.15

0.35 (▲1.14%)

25,400

▲-3%

6,800

▲0%

₹149.55

-0.35 (▲-0.23%)

₹2,340

₹36.40

0.45 (▲1.25%)

58,000

▲-1%

29,400

▲-3%

₹139.45

3.3 (▲2.42%)

₹2,360

₹42.00

0.2 (▲0.48%)

83,800

▲8%

12,000

▲5%

₹129.80

2.3 (▲1.8%)

₹2,380

₹48.50

-0.4 (▲-0.82%)

74,200

▲0%

1,26,200

▲5%

₹114.75

4.55 (▲4.13%)

₹2,400

₹55.50

-0.7 (▲-1.25%)

2,36,600

▲6%

1,16,200

▲1%

₹104.05

5.6 (▲5.69%)

₹2,420

₹63.15

-1.2 (▲-1.86%)

68,400

▲13%

98,400

▲-1%

₹91.65

4.25 (▲4.86%)

₹2,440

₹72.05

-1.55 (▲-2.11%)

1,04,000

▲10%

1,23,000

▲2%

₹81.20

3.95 (▲5.11%)

₹2,460

₹81.40

-2 (▲-2.4%)

1,19,800

▲-1%

1,38,400

▲-3%

₹72.10

4.45 (▲6.58%)

₹2,480

₹91.50

-2.15 (▲-2.3%)

49,200

▲-5%

4,42,400

▲7%

₹63.10

3.55 (▲5.96%)

₹2,500

₹102.80

-1.85 (▲-1.77%)

1,16,800

▲4%

92,600

▲2%

₹55.65

4.15 (▲8.06%)

₹2,520

₹112.10

-4.5 (▲-3.86%)

18,000

▲3%

48,600

▲5%

₹47.65

3.05 (▲6.84%)

₹2,540

₹129.35

-0.05 (▲-0.04%)

8,400

▲-5%

66,000

▲13%

₹41.60

3.2 (▲8.33%)

₹2,560

₹143.85

1.8 (▲1.27%)

11,000

▲6%

67,400

▲7%

₹35.80

2.6 (▲7.83%)

₹2,580

₹151.40

-4.8 (▲-3.07%)

23,600

▲1%

3,36,400

▲-1%

₹30.35

1.9 (▲6.68%)

₹2,600

₹168.40

-3.9 (▲-2.26%)

1,74,200

▲0%

43,200

▲-2%

₹26.30

2.15 (▲8.9%)

₹2,620

₹184.25

-14.95 (▲-7.51%)

3,800

▲0%

3,90,600

▲-3%

₹22.30

1.5 (▲7.21%)

₹2,640

₹202.40

-18.6 (▲-8.42%)

600

▲50%

34,200

▲-2%

₹19.65

2.35 (▲13.58%)

₹2,660

₹222.55

19.55 (▲9.63%)

200

▲0%

88,200

▲1%

₹16.20

1.6 (▲10.96%)

₹2,680

₹233.90

6.7 (▲2.95%)

32,800

▲0%

1,46,600

▲2%

₹11.20

0.95 (▲9.27%)

₹2,720

₹267.90

-26.7 (▲-9.06%)

5,600

▲17%

30,000

▲-2%

₹7.50

-0.55 (▲-6.83%)

₹2,760

₹0.00

0 (▲0%)

▲0%

1,28,800

▲6%

₹5.10

0.3 (▲6.25%)

₹2,800

₹341.00

0 (▲0%)

16,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Asian Paints Ltd

Underlying

₹2,454.20

▲0.13%

Options

ASIANPAINT 29 May ₹2500 Call

Exp. May 29, 2025

₹63.10

3.55 (▲5.96%)

ASIANPAINT 29 May ₹2460 Call

Exp. May 29, 2025

₹81.20

3.95 (▲5.11%)

ASIANPAINT 29 May ₹2600 Call

Exp. May 29, 2025

₹30.35

1.9 (▲6.68%)

ASIANPAINT 29 May ₹2440 Call

Exp. May 29, 2025

₹91.65

4.25 (▲4.86%)

Futures

ASIANPAINT 29 May Fut

Exp. May 29, 2025

₹2,459.70

6.13 (▲0.25%)

ASIANPAINT 26 Jun Fut

Exp. June 26, 2025

₹2,450.50

4.65 (▲0.19%)

ASIANPAINT 31 Jul Fut

Exp. July 31, 2025

₹2,461.10

-1.97 (▲-0.08%)