Asian Paints Ltd

Asian Paints Ltd Option Chain

₹2,671.60

▲0.01%

Call Price
Strike Price
Put Price
₹1,720
₹1,760
₹1,800
₹1,840
₹1,880
₹1,920
₹1,960
₹2,000

₹1.20

-0.30 (▲20.00%)

₹2,020
₹2,040
₹2,060
₹2,080
₹2,100
₹2,120

₹1.80

0.30 (▲20.00%)

₹2,140
₹2,160

₹1.10

-0.40 (▲26.67%)

₹2,180

₹415.00

291.85 (▲236.99%)

₹2,200

₹1.50

-1.00 (▲40.00%)

₹2,220

₹8.20

-3.80 (▲31.67%)

₹2,240

₹3.50

-2.50 (▲41.67%)

₹2,260

₹2.80

-0.90 (▲24.32%)

₹2,280

₹5.00

-1.80 (▲26.47%)

₹369.35

20.05 (▲5.74%)

₹2,300

₹3.40

-1.85 (▲35.24%)

₹2,320

₹4.80

-1.80 (▲27.27%)

₹2,340

₹5.70

-1.80 (▲24.00%)

₹358.95

295.50 (▲465.72%)

₹2,360

₹7.20

-2.10 (▲22.58%)

₹2,380

₹6.00

-6.95 (▲53.67%)

₹300.70

5.60 (▲1.90%)

₹2,400

₹9.95

-3.05 (▲23.46%)

₹2,420

₹11.00

-4.20 (▲27.63%)

₹2,440

₹14.90

-3.35 (▲18.36%)

₹221.00

0.95 (▲0.43%)

₹2,460

₹16.45

-4.35 (▲20.91%)

₹111.35

75.25 (▲208.45%)

₹2,480

₹21.45

-3.15 (▲12.80%)

₹215.00

7.00 (▲3.37%)

₹2,500

₹21.80

-7.05 (▲24.44%)

₹2,520

₹28.20

-5.35 (▲15.95%)

₹179.00

18.60 (▲11.60%)

₹2,540

₹34.55

-3.95 (▲10.26%)

₹153.00

10.00 (▲6.99%)

₹2,560

₹35.70

-7.90 (▲18.12%)

₹147.95

-2.25 (▲1.50%)

₹2,580

₹41.95

-8.25 (▲16.43%)

₹144.40

7.10 (▲5.17%)

₹2,600

₹48.35

-8.45 (▲14.88%)

₹125.35

0.90 (▲0.72%)

₹2,620

₹58.00

-6.50 (▲10.08%)

₹113.70

2.00 (▲1.79%)

₹2,640

₹62.00

-10.55 (▲14.54%)

₹104.50

3.85 (▲3.83%)

₹2,660

₹73.55

-7.65 (▲9.42%)

₹2,671.60

▲0.01%

₹95.00

4.90 (▲5.44%)

₹2,680

₹79.55

-11.20 (▲12.34%)

₹83.95

3.20 (▲3.96%)

₹2,700

₹86.15

-14.40 (▲14.32%)

₹73.35

2.30 (▲3.24%)

₹2,720

₹103.60

-6.60 (▲5.99%)

₹67.50

4.40 (▲6.97%)

₹2,740

₹121.65

-21.15 (▲14.81%)

₹57.20

1.70 (▲3.06%)

₹2,760

₹130.35

-34.65 (▲21.00%)

₹50.95

2.45 (▲5.05%)

₹2,780

₹149.00

-171.00 (▲53.44%)

₹45.00

3.00 (▲7.14%)

₹2,800

₹164.25

2.15 (▲1.33%)

₹40.70

3.70 (▲10.00%)

₹2,820

₹34.50

2.35 (▲7.31%)

₹2,840

₹192.00

-0.35 (▲0.18%)

₹31.00

3.40 (▲12.32%)

₹2,860

₹26.05

2.15 (▲9.00%)

₹2,880

₹256.35

-410.65 (▲61.57%)

₹23.80

2.95 (▲14.15%)

₹2,900

₹20.40

2.55 (▲14.29%)

₹2,920

₹230.00

-70.35 (▲23.42%)

₹19.00

3.35 (▲21.41%)

₹2,940

₹16.00

2.70 (▲20.30%)

₹2,960

₹354.00

-390.05 (▲52.42%)

₹14.00

2.05 (▲17.15%)

₹2,980

₹13.00

3.15 (▲31.98%)

₹3,000

₹296.00

-32.70 (▲9.95%)

₹3,020
₹3,040
₹3,060
₹3,080
₹3,100
₹3,120
₹3,140
₹3,160
₹3,180
₹3,200
₹3,220
₹3,240
₹3,260
₹3,280
₹3,300
₹3,320
₹3,340
₹3,360
₹3,400
₹3,440
₹3,480
₹3,520
₹3,560
₹3,600
₹3,640
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Asian Paints Ltd

Asian Paints Ltd

Underlying

₹2,671.60

▲0.01%

Options

ASIANPAINT 30 Jun ₹2700 Call

Exp. June 30, 2026

₹83.95

3.20 (▲3.96%)

ASIANPAINT 30 Jun ₹2800 Call

Exp. June 30, 2026

₹45.00

3.00 (▲7.14%)

ASIANPAINT 30 Jun ₹3000 Call

Exp. June 30, 2026

₹13.00

3.15 (▲31.98%)

ASIANPAINT 30 Jun ₹2680 Call

Exp. June 30, 2026

₹95.00

4.90 (▲5.44%)

Futures

ASIANPAINT 30 Jun Fut

Exp. June 30, 2026

₹2,698.00

17.69 (▲0.66%)

ASIANPAINT 28 Jul Fut

Exp. July 28, 2026

₹2,705.00

18.80 (▲0.70%)

ASIANPAINT 25 Aug Fut

Exp. August 25, 2026

₹2,702.30

2.43 (▲0.09%)