Asian Paints Ltd Option Chain

₹2,478.70

▲-0.6%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,500

▲500%

₹431.55

31.55 (▲7.89%)

₹2,120

₹0.75

0.3 (▲66.67%)

3,500

▲-7%

▲0%

₹0.00

0 (▲0%)

₹2,160

₹0.85

-0.7 (▲-45.16%)

1,000

▲300%

250

▲-80%

₹290.00

-56.25 (▲-16.25%)

₹2,200

₹0.80

0.4 (▲100%)

48,750

▲2%

750

▲0%

₹335.60

27.1 (▲8.78%)

₹2,220

₹0.00

0 (▲0%)

▲0%

1,000

▲0%

₹299.30

-55.7 (▲-15.69%)

₹2,240

₹0.85

-0.9 (▲-51.43%)

500

▲100%

▲0%

₹0.00

0 (▲0%)

₹2,260

₹1.25

0.35 (▲38.89%)

91,250

▲0%

1,250

▲0%

₹277.25

1.2 (▲0.43%)

₹2,280

₹0.00

0 (▲0%)

▲0%

16,000

▲0%

₹182.10

-17 (▲-8.54%)

₹2,300

₹1.65

0.1 (▲6.45%)

1,46,250

▲2%

1,000

▲-50%

₹237.45

1.45 (▲0.61%)

₹2,320

₹2.90

0.9 (▲45%)

40,750

▲3%

1,500

▲0%

₹229.25

11.6 (▲5.33%)

₹2,340

₹2.65

0.25 (▲10.42%)

96,250

▲11%

1,500

▲20%

₹153.00

-43.6 (▲-22.18%)

₹2,360

₹3.35

-0.05 (▲-1.47%)

1,14,500

▲27%

1,500

▲0%

₹103.40

-22.85 (▲-18.1%)

₹2,380

₹4.75

0.05 (▲1.06%)

97,500

▲4%

45,000

▲2%

₹92.45

-14.4 (▲-13.48%)

₹2,400

₹7.00

0.45 (▲6.87%)

2,45,500

▲-3%

9,250

▲16%

₹72.50

-5.2 (▲-6.69%)

₹2,420

₹10.40

1.35 (▲14.92%)

85,750

▲4%

25,000

▲16%

₹60.50

-13.2 (▲-17.91%)

₹2,440

₹14.80

1.65 (▲12.55%)

1,12,000

▲-5%

57,750

▲12%

₹45.50

-13.3 (▲-22.62%)

₹2,460

₹21.55

3 (▲16.17%)

1,48,500

▲15%

2,01,250

▲90%

₹34.65

-11.95 (▲-25.64%)

₹2,480

₹30.60

4.65 (▲17.92%)

1,90,750

▲20%

8,55,000

▲22%

₹25.75

-10.15 (▲-28.27%)

₹2,500

₹41.55

6.3 (▲17.87%)

5,59,250

▲9%

4,27,500

▲9%

₹18.95

-7.95 (▲-29.55%)

₹2,520

₹53.10

7.25 (▲15.81%)

1,39,500

▲0%

5,60,750

▲20%

₹13.80

-6 (▲-30.3%)

₹2,540

₹69.40

10.2 (▲17.23%)

97,000

▲-4%

5,68,500

▲11%

₹9.80

-4.6 (▲-31.94%)

₹2,560

₹85.00

9.4 (▲12.43%)

96,750

▲-1%

4,34,250

▲8%

₹7.10

-3.3 (▲-31.73%)

₹2,580

₹105.00

14.95 (▲16.6%)

53,000

▲0%

15,93,000

▲3%

₹5.15

-2.1 (▲-28.97%)

₹2,600

₹118.45

12.35 (▲11.64%)

1,64,000

▲-2%

1,82,750

▲0%

₹3.85

-1.5 (▲-28.04%)

₹2,620

₹137.10

20.8 (▲17.88%)

21,250

▲-7%

3,61,250

▲-21%

₹3.00

-0.9 (▲-23.08%)

₹2,640

₹149.10

7.55 (▲5.33%)

15,250

▲0%

1,39,250

▲-10%

₹2.30

-0.9 (▲-28.13%)

₹2,660

₹142.00

27.8 (▲24.34%)

9,000

▲0%

82,000

▲0%

₹2.00

-0.5 (▲-20%)

₹2,680

₹171.35

25 (▲17.08%)

1,000

▲-20%

6,42,750

▲2%

₹1.65

-0.4 (▲-19.51%)

₹2,700

₹205.00

1 (▲0.49%)

35,250

▲0%

50,250

▲23%

₹1.45

-0.25 (▲-14.71%)

₹2,720

₹216.20

10.65 (▲5.18%)

1,000

▲0%

65,500

▲68%

₹1.10

-0.8 (▲-42.11%)

₹2,740

₹185.65

-16.45 (▲-8.14%)

13,750

▲0%

81,000

▲-4%

₹1.20

-0.45 (▲-27.27%)

₹2,760

₹205.25

-13.05 (▲-5.98%)

1,000

▲0%

19,250

▲-3%

₹0.95

-0.2 (▲-17.39%)

₹2,780

₹241.05

4.65 (▲1.97%)

1,500

▲0%

3,28,750

▲1%

₹0.90

-0.05 (▲-5.26%)

₹2,800

₹279.35

37.85 (▲15.67%)

30,000

▲0%

1,30,250

▲0%

₹0.65

-0.05 (▲-7.14%)

₹2,840

₹285.45

-226.95 (▲-44.29%)

▲0%

1,12,500

▲2%

₹0.35

-0.15 (▲-30%)

₹2,880

₹324.65

-25.35 (▲-7.24%)

250

▲0%

40,500

▲-1%

₹0.40

-0.1 (▲-20%)

₹2,920

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Asian Paints Ltd

Underlying

₹2,478.70

▲-0.6%

Options

ASIANPAINT 30 Sep ₹2500 Call

Exp. September 30, 2025

₹25.75

-10.15 (▲-28.27%)

ASIANPAINT 30 Sep ₹2600 Call

Exp. September 30, 2025

₹5.15

-2.1 (▲-28.97%)

ASIANPAINT 30 Sep ₹2480 Call

Exp. September 30, 2025

₹34.65

-11.95 (▲-25.64%)

ASIANPAINT 30 Sep ₹2520 Call

Exp. September 30, 2025

₹18.95

-7.95 (▲-29.55%)

Futures

ASIANPAINT 30 Sep Fut

Exp. September 30, 2025

₹2,484.20

-15.5 (▲-0.62%)

ASIANPAINT 28 Oct Fut

Exp. October 28, 2025

₹2,496.10

-16.58 (▲-0.66%)

ASIANPAINT 25 Nov Fut

Exp. November 25, 2025

₹2,508.60

-14.13 (▲-0.56%)