Asian Paints Ltd

Asian Paints Ltd Option Chain

₹2,207.40

▲2.77%

Call Price
Strike Price
Put Price

₹410.10

1.35 (▲0.33%)

₹1,800

₹0.35

0.05 (▲16.67%)

₹368.30

-18.80 (▲4.86%)

₹1,840

₹0.30

-0.15 (▲33.33%)

₹1,860

₹0.15

-0.15 (▲50.00%)

₹1,880

₹0.25

-0.30 (▲54.55%)

₹1,900

₹0.45

-0.05 (▲10.00%)

₹217.90

-54.80 (▲20.10%)

₹1,920

₹0.55

-0.10 (▲15.38%)

₹1,940

₹0.65

-0.20 (▲23.53%)

₹1,960

₹0.85

-0.10 (▲10.53%)

₹1,980

₹1.00

-0.05 (▲4.76%)

₹281.45

64.75 (▲29.88%)

₹2,000

₹1.20

₹215.10

66.60 (▲44.85%)

₹2,020

₹1.05

-0.15 (▲12.50%)

₹2,040

₹1.45

0.15 (▲11.54%)

₹2,060

₹2.10

0.50 (▲31.25%)

₹153.55

13.25 (▲9.44%)

₹2,080

₹1.95

0.10 (▲5.41%)

₹108.70

-60.65 (▲35.81%)

₹2,100

₹2.40

0.40 (▲20.00%)

₹98.05

-49.85 (▲33.71%)

₹2,120

₹2.80

0.30 (▲12.00%)

₹71.00

-61.15 (▲46.27%)

₹2,140

₹3.45

0.70 (▲25.45%)

₹57.45

-53.85 (▲48.38%)

₹2,160

₹5.05

1.80 (▲55.38%)

₹41.35

-50.10 (▲54.78%)

₹2,180

₹6.70

2.60 (▲63.41%)

₹24.15

-47.85 (▲66.46%)

₹2,200

₹11.85

6.25 (▲111.61%)

₹2,207.40

▲2.77%

₹12.15

-42.75 (▲77.87%)

₹2,220

₹20.00

11.85 (▲145.40%)

₹5.00

-34.60 (▲87.37%)

₹2,240

₹32.50

20.15 (▲163.16%)

₹2.60

-24.60 (▲90.44%)

₹2,260

₹50.85

31.00 (▲156.17%)

₹1.65

-16.65 (▲90.98%)

₹2,280

₹69.80

39.40 (▲129.61%)

₹0.95

-11.10 (▲92.12%)

₹2,300

₹88.95

45.00 (▲102.39%)

₹1.30

-6.30 (▲82.89%)

₹2,320

₹110.35

50.00 (▲82.85%)

₹0.90

-4.05 (▲81.82%)

₹2,340

₹125.00

48.95 (▲64.37%)

₹0.70

-2.70 (▲79.41%)

₹2,360

₹147.15

49.35 (▲50.46%)

₹0.70

-1.85 (▲72.55%)

₹2,380

₹175.15

59.80 (▲51.84%)

₹0.60

-1.50 (▲71.43%)

₹2,400

₹189.00

54.55 (▲40.57%)

₹0.55

-1.00 (▲64.52%)

₹2,420

₹203.00

63.00 (▲45.00%)

₹0.45

-0.75 (▲62.50%)

₹2,440

₹237.45

71.20 (▲42.83%)

₹0.40

-0.35 (▲46.67%)

₹2,460

₹227.00

52.00 (▲29.71%)

₹0.40

-0.05 (▲11.11%)

₹2,480

₹226.00

-99.00 (▲30.46%)

₹0.40

0.05 (▲14.29%)

₹2,500

₹288.45

56.95 (▲24.60%)

₹0.35

-0.10 (▲22.22%)

₹2,520

₹391.50

123.50 (▲46.08%)

₹0.35

-0.05 (▲12.50%)

₹2,540

₹400.00

137.80 (▲52.56%)

₹0.30

₹2,560

₹293.60

-81.50 (▲21.73%)

₹0.25

-0.10 (▲28.57%)

₹2,580

₹297.00

103.00 (▲53.09%)

₹0.20

0.10 (▲100.00%)

₹2,600

₹388.50

51.15 (▲15.16%)

₹0.20

-0.05 (▲20.00%)

₹2,620

₹406.00

174.00 (▲75.00%)

₹0.15

₹2,640

₹428.00

-79.00 (▲15.58%)

₹0.05

₹2,660

₹440.40

200.40 (▲83.50%)

₹0.05

₹2,680

₹239.00

156.30 (▲189.00%)

₹0.05

₹2,700

₹486.35

53.35 (▲12.32%)

₹0.10

0.05 (▲100.00%)

₹2,720

₹470.00

174.00 (▲58.78%)

₹0.10

0.05 (▲100.00%)

₹2,740

₹507.00

37.00 (▲7.87%)

₹0.10

₹2,760

₹510.45

165.45 (▲47.96%)

₹0.10

0.05 (▲100.00%)

₹2,800

₹592.75

60.75 (▲11.42%)

₹0.10

₹2,840

₹568.00

-132.00 (▲18.86%)

₹0.10

₹2,880

₹669.00

260.10 (▲63.61%)

₹0.05

₹2,920

₹709.15

53.15 (▲8.10%)

₹0.55

0.10 (▲22.22%)

₹2,960

₹0.05

-0.05 (▲50.00%)

₹3,000

₹0.05

-0.15 (▲75.00%)

₹3,040
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Asian Paints Ltd

Asian Paints Ltd

Underlying

₹2,207.40

▲2.77%

Options

ASIANPAINT 30 Mar ₹2240 Call

Exp. March 30, 2026

₹5.00

-34.60 (▲87.37%)

ASIANPAINT 30 Mar ₹2300 Call

Exp. March 30, 2026

₹0.95

-11.10 (▲92.12%)

ASIANPAINT 30 Mar ₹2260 Call

Exp. March 30, 2026

₹2.60

-24.60 (▲90.44%)

ASIANPAINT 30 Mar ₹2280 Call

Exp. March 30, 2026

₹1.65

-16.65 (▲90.98%)

Futures

ASIANPAINT 28 Apr Fut

Exp. April 28, 2026

₹2,224.00

-57.49 (▲2.52%)

ASIANPAINT 30 Mar Fut

Exp. March 30, 2026

₹2,211.90

-56.02 (▲2.47%)

ASIANPAINT 26 May Fut

Exp. May 26, 2026

₹2,236.00

-58.28 (▲2.54%)