Asian Paints Ltd

Asian Paints Ltd Option Chain

₹2,439.20

▲-0.49%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹1,880

₹0.55

0.15 (▲37.5%)

₹0.00

0 (▲0%)

₹1,920

₹0.70

0 (▲0%)

₹0.00

0 (▲0%)

₹1,960

₹0.35

0 (▲0%)

₹0.00

0 (▲0%)

₹1,980

₹0.55

0 (▲0%)

₹460.00

95 (▲26.03%)

₹2,000

₹0.75

-0.05 (▲-6.25%)

₹280.50

-26.7 (▲-8.69%)

₹2,020

₹0.70

-0.15 (▲-17.65%)

₹260.85

-207.5 (▲-44.3%)

₹2,040

₹0.80

0 (▲0%)

₹0.00

0 (▲0%)

₹2,060

₹0.55

0 (▲0%)

₹0.00

0 (▲0%)

₹2,080

₹0.60

-0.05 (▲-7.69%)

₹359.25

-47.75 (▲-11.73%)

₹2,100

₹1.00

0 (▲0%)

₹0.00

0 (▲0%)

₹2,120

₹1.25

0.15 (▲13.64%)

₹0.00

0 (▲0%)

₹2,140

₹1.40

0.1 (▲7.69%)

₹0.00

0 (▲0%)

₹2,160

₹1.45

-0.05 (▲-3.33%)

₹198.45

85.45 (▲75.62%)

₹2,180

₹2.05

0.05 (▲2.5%)

₹252.85

-31.15 (▲-10.97%)

₹2,200

₹2.30

0.2 (▲9.52%)

₹234.80

12.9 (▲5.81%)

₹2,220

₹3.00

0.5 (▲20%)

₹205.75

-13.95 (▲-6.35%)

₹2,240

₹3.25

0.25 (▲8.33%)

₹193.00

-64.1 (▲-24.93%)

₹2,260

₹4.30

0.6 (▲16.22%)

₹211.35

-16.7 (▲-7.32%)

₹2,280

₹5.40

0.5 (▲10.2%)

₹151.30

-11.2 (▲-6.89%)

₹2,300

₹7.05

0.65 (▲10.16%)

₹131.85

-13 (▲-8.97%)

₹2,320

₹9.05

1.05 (▲13.13%)

₹118.00

-9.55 (▲-7.49%)

₹2,340

₹11.75

1.05 (▲9.81%)

₹99.15

-11.35 (▲-10.27%)

₹2,360

₹15.35

1.85 (▲13.7%)

₹87.00

-7.35 (▲-7.79%)

₹2,380

₹20.10

2.2 (▲12.29%)

₹71.70

-8.65 (▲-10.77%)

₹2,400

₹26.25

2.95 (▲12.66%)

₹60.75

-6.55 (▲-9.73%)

₹2,420

₹34.50

4.15 (▲13.67%)

₹2,439.20

▲-0.49%

₹50.45

-5.45 (▲-9.75%)

₹2,440

₹43.55

4.95 (▲12.82%)

₹41.25

-4.55 (▲-9.93%)

₹2,460

₹53.30

5.3 (▲11.04%)

₹33.00

-4.35 (▲-11.65%)

₹2,480

₹65.25

6.05 (▲10.22%)

₹25.85

-3.95 (▲-13.26%)

₹2,500

₹78.40

4.9 (▲6.67%)

₹20.90

-2.85 (▲-12%)

₹2,520

₹95.00

8.7 (▲10.08%)

₹16.45

-2.1 (▲-11.32%)

₹2,540

₹110.00

9.65 (▲9.62%)

₹12.75

-1.95 (▲-13.27%)

₹2,560

₹125.75

9.45 (▲8.13%)

₹10.15

-1.6 (▲-13.62%)

₹2,580

₹135.30

3.85 (▲2.93%)

₹8.20

-1.15 (▲-12.3%)

₹2,600

₹163.00

13 (▲8.67%)

₹6.50

-0.85 (▲-11.56%)

₹2,620

₹172.45

24.1 (▲16.25%)

₹5.25

-0.55 (▲-9.48%)

₹2,640

₹147.00

-10.85 (▲-6.87%)

₹4.10

-0.6 (▲-12.77%)

₹2,660

₹179.90

-5.35 (▲-2.89%)

₹3.45

-0.3 (▲-8%)

₹2,680

₹186.25

-67.7 (▲-26.66%)

₹3.00

-0.25 (▲-7.69%)

₹2,700

₹254.00

55 (▲27.64%)

₹2.40

-0.3 (▲-11.11%)

₹2,720

₹245.00

10.8 (▲4.61%)

₹1.70

-0.3 (▲-15%)

₹2,760

₹0.00

0 (▲0%)

₹1.30

-0.3 (▲-18.75%)

₹2,800

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Asian Paints Ltd

Asian Paints Ltd

Underlying

₹2,439.20

▲-0.49%

Options

ASIANPAINT 31 Jul ₹2500 Call

Exp. July 31, 2025

₹25.85

-3.95 (▲-13.26%)

ASIANPAINT 31 Jul ₹2600 Call

Exp. July 31, 2025

₹8.20

-1.15 (▲-12.3%)

ASIANPAINT 31 Jul ₹2460 Call

Exp. July 31, 2025

₹41.25

-4.55 (▲-9.93%)

ASIANPAINT 31 Jul ₹2800 Call

Exp. July 31, 2025

₹1.30

-0.3 (▲-18.75%)

Futures

ASIANPAINT 31 Jul Fut

Exp. July 31, 2025

₹2,446.00

-10.81 (▲-0.44%)

ASIANPAINT 28 Aug Fut

Exp. August 28, 2025

₹2,460.00

-9.38 (▲-0.38%)

ASIANPAINT 30 Sep Fut

Exp. September 30, 2025

₹2,472.50

-9.68 (▲-0.39%)