Asian Paints Ltd Option Chain

₹2,523.50

▲-0.6%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,000

₹0.95

-0.65 (▲-40.63%)

3,500

▲75%

▲0%

₹0.00

0 (▲0%)

₹2,080

₹1.40

-0.1 (▲-6.67%)

7,000

▲0%

₹0.00

0 (▲0%)

₹2,160

₹1.95

-0.55 (▲-22%)

12,250

▲0%

₹0.00

0 (▲0%)

₹2,180

₹1.70

-0.3 (▲-15%)

12,500

▲-4%

250

▲0%

₹336.00

6 (▲1.82%)

₹2,200

₹1.50

-0.35 (▲-18.92%)

1,29,000

▲3%

▲0%

₹0.00

0 (▲0%)

₹2,220

₹2.40

0.35 (▲17.07%)

20,500

▲0%

₹0.00

0 (▲0%)

₹2,240

₹2.70

-0.2 (▲-6.9%)

1,15,500

▲182%

▲0%

₹0.00

0 (▲0%)

₹2,260

₹3.25

-0.75 (▲-18.75%)

25,750

▲124%

250

▲0%

₹240.10

-8.65 (▲-3.48%)

₹2,280

₹4.40

-0.1 (▲-2.22%)

24,750

▲90%

11,250

▲0%

₹235.00

-10 (▲-4.08%)

₹2,300

₹5.80

-0.05 (▲-0.85%)

1,46,250

▲-5%

▲0%

₹0.00

0 (▲0%)

₹2,320

₹7.20

0.1 (▲1.41%)

5,250

▲250%

23,250

▲1%

₹216.25

29.15 (▲15.58%)

₹2,340

₹9.30

0.85 (▲10.06%)

35,000

▲13%

5,750

▲0%

₹165.00

-10 (▲-5.71%)

₹2,360

₹11.95

1.35 (▲12.74%)

1,25,000

▲0%

4,500

▲-10%

₹167.70

22.7 (▲15.66%)

₹2,380

₹14.75

2.05 (▲16.14%)

28,250

▲-2%

1,07,000

▲0%

₹155.20

-10.6 (▲-6.39%)

₹2,400

₹17.80

1.65 (▲10.22%)

1,76,750

▲6%

1,750

▲0%

₹141.20

22 (▲18.46%)

₹2,420

₹22.05

2.85 (▲14.84%)

66,000

▲18%

30,750

▲3%

₹121.15

-11.45 (▲-8.63%)

₹2,440

₹26.75

2.95 (▲12.39%)

1,47,750

▲24%

10,000

▲18%

₹108.40

-12.45 (▲-10.3%)

₹2,460

₹32.15

3.4 (▲11.83%)

63,750

▲23%

12,750

▲2%

₹96.00

-8.65 (▲-8.27%)

₹2,480

₹38.55

4.25 (▲12.39%)

60,500

▲13%

2,17,500

▲14%

₹83.10

-7.55 (▲-8.33%)

₹2,500

₹45.85

4.3 (▲10.35%)

2,24,500

▲14%

94,750

▲4%

₹71.30

-7 (▲-8.94%)

₹2,520

₹54.20

5.25 (▲10.73%)

1,01,500

▲17%

1,37,250

▲17%

₹61.00

-6.4 (▲-9.5%)

₹2,540

₹64.10

6.8 (▲11.87%)

47,000

▲9%

1,95,750

▲74%

₹51.05

-6 (▲-10.52%)

₹2,560

₹73.00

5.7 (▲8.47%)

38,750

▲12%

1,42,500

▲-2%

₹41.60

-5.9 (▲-12.42%)

₹2,580

₹76.95

-19.85 (▲-20.51%)

9,500

▲-3%

3,93,500

▲22%

₹34.90

-5.05 (▲-12.64%)

₹2,600

₹95.30

6.55 (▲7.38%)

1,51,750

▲3%

42,750

▲17%

₹28.35

-4.4 (▲-13.44%)

₹2,620

₹108.45

-5.55 (▲-4.87%)

3,500

▲0%

78,000

▲7%

₹23.30

-3.9 (▲-14.34%)

₹2,640

₹139.40

8.5 (▲6.49%)

3,750

▲15%

44,750

▲22%

₹18.70

-3.95 (▲-17.44%)

₹2,660

₹0.00

0 (▲0%)

▲0%

51,750

▲-2%

₹15.85

-1.95 (▲-10.96%)

₹2,680

₹0.00

0 (▲0%)

▲0%

1,85,500

▲-17%

₹12.25

-2.4 (▲-16.38%)

₹2,700

₹171.35

13.35 (▲8.45%)

24,000

▲1%

49,000

▲-2%

₹9.60

-2.1 (▲-17.95%)

₹2,720

₹0.00

0 (▲0%)

▲0%

25,250

▲-1%

₹7.90

-1.45 (▲-15.51%)

₹2,740

₹0.00

0 (▲0%)

▲0%

41,250

▲-18%

₹6.15

-1.3 (▲-17.45%)

₹2,760

₹0.00

0 (▲0%)

▲0%

19,250

▲13%

₹4.90

-1.05 (▲-17.65%)

₹2,780

₹0.00

0 (▲0%)

▲0%

1,29,750

▲9%

₹3.90

-0.8 (▲-17.02%)

₹2,800

₹281.65

6.75 (▲2.46%)

8,250

▲0%

72,500

▲74%

₹3.00

-0.95 (▲-24.05%)

₹2,820

₹0.00

0 (▲0%)

▲0%

7,750

▲-3%

₹2.70

-0.4 (▲-12.9%)

₹2,840

₹0.00

0 (▲0%)

▲0%

1,14,250

▲-1%

₹1.85

-0.5 (▲-21.28%)

₹2,860

₹0.00

0 (▲0%)

▲0%

1,44,750

▲3%

₹1.30

-0.7 (▲-35%)

₹2,880

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Asian Paints Ltd

Underlying

₹2,523.50

▲-0.6%

Options

ASIANPAINT 25 Nov ₹2600 Call

Exp. November 25, 2025

₹34.90

-5.05 (▲-12.64%)

ASIANPAINT 25 Nov ₹2500 Call

Exp. November 25, 2025

₹83.10

-7.55 (▲-8.33%)

ASIANPAINT 25 Nov ₹2560 Call

Exp. November 25, 2025

₹51.05

-6 (▲-10.52%)

ASIANPAINT 25 Nov ₹2700 Call

Exp. November 25, 2025

₹12.25

-2.4 (▲-16.38%)

Futures

ASIANPAINT 25 Nov Fut

Exp. November 25, 2025

₹2,539.10

-9.94 (▲-0.39%)

ASIANPAINT 30 Dec Fut

Exp. December 30, 2025

₹2,553.10

-12.83 (▲-0.5%)

ASIANPAINT 27 Jan Fut

Exp. January 27, 2026

₹2,569.40

-11.36 (▲-0.44%)