Asian Paints Ltd

Asian Paints Ltd Option Chain

₹2,530.80

▲-1.9%

Call Price
Strike Price
Put Price

₹400.00

159.65 (▲66.42%)

₹2,120

₹0.45

-0.25 (▲-35.71%)

₹0.00

0 (▲0%)

₹2,160

₹1.60

-45.7 (▲-96.62%)

₹0.00

0 (▲0%)

₹2,200

₹0.55

0.25 (▲83.33%)

₹308.50

85.8 (▲38.53%)

₹2,220

₹0.00

0 (▲0%)

₹355.00

69.5 (▲24.34%)

₹2,240

₹0.85

-0.9 (▲-51.43%)

₹0.00

0 (▲0%)

₹2,260

₹1.00

0.25 (▲33.33%)

₹280.00

-12 (▲-4.11%)

₹2,300

₹1.95

0.65 (▲50%)

₹262.60

62.6 (▲31.3%)

₹2,320

₹2.65

0.4 (▲17.78%)

₹243.45

56.9 (▲30.5%)

₹2,340

₹2.30

0.6 (▲35.29%)

₹0.00

0 (▲0%)

₹2,360

₹4.50

2.05 (▲83.67%)

₹169.05

-13.75 (▲-7.52%)

₹2,380

₹5.90

2.4 (▲68.57%)

₹145.50

-44.2 (▲-23.3%)

₹2,400

₹8.00

3.4 (▲73.91%)

₹170.80

38.85 (▲29.44%)

₹2,420

₹10.60

4.6 (▲76.67%)

₹155.30

-1.7 (▲-1.08%)

₹2,440

₹14.10

6.4 (▲83.12%)

₹95.50

-33.5 (▲-25.97%)

₹2,460

₹18.60

8.55 (▲85.07%)

₹80.40

-40.3 (▲-33.39%)

₹2,480

₹24.00

10.7 (▲80.45%)

₹66.00

-35.8 (▲-35.17%)

₹2,500

₹30.50

13.45 (▲78.89%)

₹54.60

-32.35 (▲-37.21%)

₹2,520

₹38.95

17 (▲77.45%)

₹2,530.80

▲-1.9%

₹44.00

-29.15 (▲-39.85%)

₹2,540

₹48.25

20.15 (▲71.71%)

₹35.30

-25.65 (▲-42.08%)

₹2,560

₹59.25

23.65 (▲66.43%)

₹27.85

-21.9 (▲-44.02%)

₹2,580

₹72.00

27.7 (▲62.53%)

₹21.70

-18.35 (▲-45.82%)

₹2,600

₹85.25

30.65 (▲56.14%)

₹16.85

-15.1 (▲-47.26%)

₹2,620

₹99.05

32.9 (▲49.74%)

₹12.95

-12.15 (▲-48.41%)

₹2,640

₹116.00

36.65 (▲46.19%)

₹10.40

-9.4 (▲-47.47%)

₹2,660

₹130.30

37.3 (▲40.11%)

₹8.25

-7.45 (▲-47.45%)

₹2,680

₹178.50

10.5 (▲6.25%)

₹6.60

-5.95 (▲-47.41%)

₹2,700

₹159.10

32.95 (▲26.12%)

₹5.15

-4.65 (▲-47.45%)

₹2,720

₹0.00

0 (▲0%)

₹4.20

-3.55 (▲-45.81%)

₹2,740

₹166.95

-67.55 (▲-28.81%)

₹3.30

-2.9 (▲-46.77%)

₹2,760

₹183.30

-255.35 (▲-58.21%)

₹2.75

-2.1 (▲-43.3%)

₹2,780

₹272.20

-93 (▲-25.47%)

₹2.05

-2 (▲-49.38%)

₹2,800

₹251.30

32.05 (▲14.62%)

₹1.40

-1.05 (▲-42.86%)

₹2,840

₹0.00

0 (▲0%)

₹0.95

-0.5 (▲-34.48%)

₹2,880

₹350.00

5 (▲1.45%)

₹1.00

-0.25 (▲-20%)

₹2,920

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Asian Paints Ltd

Asian Paints Ltd

Underlying

₹2,530.80

▲-1.9%

Options

ASIANPAINT 30 Sep ₹2600 Call

Exp. September 30, 2025

₹21.70

-18.35 (▲-45.82%)

ASIANPAINT 30 Sep ₹2580 Call

Exp. September 30, 2025

₹27.85

-21.9 (▲-44.02%)

ASIANPAINT 30 Sep ₹2560 Call

Exp. September 30, 2025

₹35.30

-25.65 (▲-42.08%)

ASIANPAINT 30 Sep ₹2700 Call

Exp. September 30, 2025

₹6.60

-5.95 (▲-47.41%)

Futures

ASIANPAINT 30 Sep Fut

Exp. September 30, 2025

₹2,535.00

-50.68 (▲-1.96%)

ASIANPAINT 28 Oct Fut

Exp. October 28, 2025

₹2,549.50

-48.05 (▲-1.85%)

ASIANPAINT 25 Nov Fut

Exp. November 25, 2025

₹2,557.60

-48.74 (▲-1.87%)