Asian Paints Ltd

Asian Paints Ltd Option Chain

₹2,621.00

▲0.13%

Call Price
Strike Price
Put Price
₹1,480
₹1,520
₹1,560
₹1,600
₹1,640
₹1,680
₹1,720
₹1,760
₹1,780
₹1,800
₹1,820
₹1,840

₹0.20

₹1,860
₹1,880
₹1,900
₹1,920
₹1,940
₹1,960
₹1,980

₹0.70

-0.30 (▲30.00%)

₹528.60

72.95 (▲16.01%)

₹2,000

₹0.70

0.05 (▲7.69%)

₹2,020

₹0.65

-1.85 (▲74.00%)

₹2,040

₹1.40

-2.60 (▲65.00%)

₹2,060

₹0.65

-0.35 (▲35.00%)

₹449.20

66.60 (▲17.41%)

₹2,080

₹0.65

-0.15 (▲18.75%)

₹2,100

₹0.60

-0.10 (▲14.29%)

₹439.45

19.85 (▲4.73%)

₹2,120

₹8.65

-11.30 (▲56.64%)

₹2,140

₹415.60

125.60 (▲43.31%)

₹2,160

₹0.85

-0.15 (▲15.00%)

₹2,180

₹418.00

86.00 (▲25.90%)

₹2,200

₹0.80

-0.35 (▲30.43%)

₹356.00

274.75 (▲338.15%)

₹2,220

₹1.25

0.05 (▲4.17%)

₹316.80

-40.75 (▲11.40%)

₹2,240

₹1.30

-0.30 (▲18.75%)

₹280.65

5.65 (▲2.05%)

₹2,260

₹1.20

-0.45 (▲27.27%)

₹351.30

54.60 (▲18.40%)

₹2,280

₹1.35

-0.55 (▲28.95%)

₹353.05

29.05 (▲8.97%)

₹2,300

₹1.85

-0.35 (▲15.91%)

₹265.00

12.55 (▲4.97%)

₹2,320

₹1.90

-0.55 (▲22.45%)

₹235.00

39.35 (▲20.11%)

₹2,340

₹2.15

-0.70 (▲24.56%)

₹273.60

136.10 (▲98.98%)

₹2,360

₹2.35

-1.05 (▲30.88%)

₹194.25

-34.75 (▲15.17%)

₹2,380

₹2.85

-1.10 (▲27.85%)

₹228.65

6.65 (▲3.00%)

₹2,400

₹3.20

-1.45 (▲31.18%)

₹202.75

89.65 (▲79.27%)

₹2,420

₹3.80

-2.10 (▲35.59%)

₹207.15

13.15 (▲6.78%)

₹2,440

₹5.10

-2.30 (▲31.08%)

₹175.30

5.95 (▲3.51%)

₹2,460

₹6.60

-2.65 (▲28.65%)

₹152.55

1.40 (▲0.93%)

₹2,480

₹8.10

-3.60 (▲30.77%)

₹135.75

2.60 (▲1.95%)

₹2,500

₹10.00

-4.65 (▲31.74%)

₹114.75

-4.10 (▲3.45%)

₹2,520

₹13.65

-4.70 (▲25.61%)

₹103.20

1.05 (▲1.03%)

₹2,540

₹17.30

-6.05 (▲25.91%)

₹89.10

1.30 (▲1.48%)

₹2,560

₹22.35

-6.65 (▲22.93%)

₹73.55

-0.95 (▲1.28%)

₹2,580

₹28.55

-7.10 (▲19.92%)

₹62.65

0.15 (▲0.24%)

₹2,600

₹36.00

-7.40 (▲17.05%)

₹51.25

-0.40 (▲0.77%)

₹2,620

₹45.00

-7.65 (▲14.53%)

₹2,621.00

▲0.13%

₹41.90

-0.05 (▲0.12%)

₹2,640

₹55.25

-7.75 (▲12.30%)

₹33.05

-0.55 (▲1.64%)

₹2,660

₹69.00

-4.50 (▲6.12%)

₹26.45

-0.25 (▲0.94%)

₹2,680

₹79.45

-7.75 (▲8.89%)

₹21.80

0.75 (▲3.56%)

₹2,700

₹95.25

-7.65 (▲7.43%)

₹17.05

0.85 (▲5.25%)

₹2,720

₹112.45

-22.55 (▲16.70%)

₹13.45

0.80 (▲6.32%)

₹2,740

₹10.40

0.70 (▲7.22%)

₹2,760

₹148.80

-1.20 (▲0.80%)

₹8.35

1.00 (▲13.61%)

₹2,780

₹6.75

1.00 (▲17.39%)

₹2,800

₹176.00

-11.55 (▲6.16%)

₹4.95

0.50 (▲11.24%)

₹2,820

₹4.20

0.60 (▲16.67%)

₹2,840

₹250.65

-31.85 (▲11.27%)

₹3.10

1.70 (▲121.43%)

₹2,860

₹2.50

0.15 (▲6.38%)

₹2,880

₹226.90

-63.10 (▲21.76%)

₹2.00

0.70 (▲53.85%)

₹2,900

₹1.65

0.15 (▲10.00%)

₹2,920
₹2,940

₹1.60

-10.55 (▲86.83%)

₹2,960
₹2,980
₹3,000
₹3,020
₹3,040
₹3,060
₹3,080
₹3,100
₹3,120
₹3,140
₹3,160
₹3,180
₹3,200
₹3,220
₹3,240
₹3,260
₹3,280
₹3,320
₹3,360
₹3,400
₹3,440
₹3,480
₹3,520
₹3,560
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Asian Paints Ltd

Asian Paints Ltd

Underlying

₹2,621.00

▲0.13%

Options

ASIANPAINT 26 May ₹2700 Call

Exp. May 26, 2026

₹21.80

0.75 (▲3.56%)

ASIANPAINT 26 May ₹2640 Call

Exp. May 26, 2026

₹41.90

-0.05 (▲0.12%)

ASIANPAINT 26 May ₹2600 Call

Exp. May 26, 2026

₹62.65

0.15 (▲0.24%)

ASIANPAINT 26 May ₹2660 Call

Exp. May 26, 2026

₹33.05

-0.55 (▲1.64%)

Futures

ASIANPAINT 26 May Fut

Exp. May 26, 2026

₹2,628.00

6.29 (▲0.24%)

ASIANPAINT 30 Jun Fut

Exp. June 30, 2026

₹2,627.80

11.77 (▲0.45%)

ASIANPAINT 28 Jul Fut

Exp. July 28, 2026

₹2,633.80

7.09 (▲0.27%)