Asian Paints Ltd

Asian Paints Ltd Option Chain

₹2,432.00

▲-0.53%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹1,800

₹0.35

-0.2 (▲-36.36%)

₹583.00

138.9 (▲31.28%)

₹1,840

₹0.00

0 (▲0%)

₹519.00

104 (▲25.06%)

₹1,900

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹1,920

₹0.30

-0.25 (▲-45.45%)

₹0.00

0 (▲0%)

₹2,000

₹0.25

-0.25 (▲-50%)

₹0.00

0 (▲0%)

₹2,020

₹0.05

-0.3 (▲-85.71%)

₹0.00

0 (▲0%)

₹2,040

₹0.95

0.45 (▲90%)

₹0.00

0 (▲0%)

₹2,060

₹0.25

-0.45 (▲-64.29%)

₹264.60

44.6 (▲20.27%)

₹2,080

₹0.05

-1.15 (▲-95.83%)

₹335.00

-5 (▲-1.47%)

₹2,100

₹0.45

-0.15 (▲-25%)

₹0.00

0 (▲0%)

₹2,120

₹0.40

0.1 (▲33.33%)

₹0.00

0 (▲0%)

₹2,140

₹0.50

-0.25 (▲-33.33%)

₹186.50

25.65 (▲15.95%)

₹2,160

₹0.10

-0.65 (▲-86.67%)

₹174.20

8.2 (▲4.94%)

₹2,180

₹0.20

-0.05 (▲-20%)

₹227.05

-5.9 (▲-2.53%)

₹2,200

₹0.30

-0.15 (▲-33.33%)

₹180.00

-11.35 (▲-5.93%)

₹2,220

₹0.45

-0.35 (▲-43.75%)

₹201.40

-13.6 (▲-6.33%)

₹2,240

₹0.45

-0.4 (▲-47.06%)

₹175.00

-5 (▲-2.78%)

₹2,260

₹0.40

-0.55 (▲-57.89%)

₹152.00

-10.45 (▲-6.43%)

₹2,280

₹0.70

-0.45 (▲-39.13%)

₹125.20

-7.45 (▲-5.62%)

₹2,300

₹0.50

-0.6 (▲-54.55%)

₹108.60

-5.3 (▲-4.65%)

₹2,320

₹0.70

-0.5 (▲-41.67%)

₹91.80

-1.25 (▲-1.34%)

₹2,340

₹0.75

-0.8 (▲-51.61%)

₹68.00

-5.9 (▲-7.98%)

₹2,360

₹1.05

-1.1 (▲-51.16%)

₹48.70

-6.8 (▲-12.25%)

₹2,380

₹2.25

-0.95 (▲-29.69%)

₹28.20

-9.45 (▲-25.1%)

₹2,400

₹5.20

-0.35 (▲-6.31%)

₹18.50

-5.95 (▲-24.34%)

₹2,420

₹13.10

1.4 (▲11.97%)

₹2,432.00

▲-0.53%

₹10.25

-4.95 (▲-32.57%)

₹2,440

₹24.70

1.85 (▲8.1%)

₹5.80

-4 (▲-40.82%)

₹2,460

₹40.00

3 (▲8.11%)

₹3.30

-2.95 (▲-47.2%)

₹2,480

₹57.80

4.1 (▲7.64%)

₹2.15

-1.7 (▲-44.16%)

₹2,500

₹75.85

4.75 (▲6.68%)

₹1.35

-1.1 (▲-44.9%)

₹2,520

₹91.35

-9.2 (▲-9.15%)

₹0.90

-0.85 (▲-48.57%)

₹2,540

₹109.35

20.3 (▲22.8%)

₹0.55

-0.65 (▲-54.17%)

₹2,560

₹116.30

-48 (▲-29.21%)

₹0.45

-0.55 (▲-55%)

₹2,580

₹153.10

-22.65 (▲-12.89%)

₹0.45

-0.35 (▲-43.75%)

₹2,600

₹175.50

8.2 (▲4.9%)

₹0.40

-0.1 (▲-20%)

₹2,620

₹0.00

0 (▲0%)

₹0.30

-0.25 (▲-45.45%)

₹2,640

₹210.00

8.45 (▲4.19%)

₹0.20

-0.15 (▲-42.86%)

₹2,680

₹247.20

15.2 (▲6.55%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Asian Paints Ltd

Asian Paints Ltd

Underlying

₹2,432.00

▲-0.53%

Options

ASIANPAINT 24 Apr ₹2500 Call

ASIANPAINT 24 Apr ₹2500 Call

Exp. April 24, 2025

₹2.15

-1.7 (▲-44.16%)

ASIANPAINT 24 Apr ₹2460 Call

ASIANPAINT 24 Apr ₹2460 Call

Exp. April 24, 2025

₹5.80

-4 (▲-40.82%)

ASIANPAINT 24 Apr ₹2440 Call

ASIANPAINT 24 Apr ₹2440 Call

Exp. April 24, 2025

₹10.25

-4.95 (▲-32.57%)

ASIANPAINT 24 Apr ₹2420 Call

ASIANPAINT 24 Apr ₹2420 Call

Exp. April 24, 2025

₹18.50

-5.95 (▲-24.34%)

Futures

ASIANPAINT 29 May Fut

ASIANPAINT 29 May Fut

Exp. May 29, 2025

₹2,436.50

-6.6 (▲-0.27%)

ASIANPAINT 24 Apr Fut

ASIANPAINT 24 Apr Fut

Exp. April 24, 2025

₹2,425.80

-7.54 (▲-0.31%)

ASIANPAINT 26 Jun Fut

ASIANPAINT 26 Jun Fut

Exp. June 26, 2025

₹2,430.90

-6.58 (▲-0.27%)