Asian Paints Ltd Option Chain

₹2,396.10

▲-0.82%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,920

₹2.60

0.4 (▲18.18%)

250

▲0%

₹410.00

68.3 (▲19.99%)

₹2,000

₹1.80

0.25 (▲16.13%)

38,500

▲10%

▲0%

₹0.00

0 (▲0%)

₹2,120

₹2.70

-0.05 (▲-1.82%)

21,250

▲70%

▲0%

₹0.00

0 (▲0%)

₹2,140

₹3.00

0.05 (▲1.69%)

20,500

▲71%

▲0%

₹0.00

0 (▲0%)

₹2,160

₹3.65

0.2 (▲5.8%)

31,750

▲53%

▲0%

₹230.50

58.7 (▲34.17%)

₹2,180

₹4.00

0 (▲0%)

11,500

▲28%

29,250

▲4%

₹209.00

-21.25 (▲-9.23%)

₹2,200

₹4.95

0.1 (▲2.06%)

1,82,000

▲-7%

▲0%

₹0.00

0 (▲0%)

₹2,220

₹6.00

0.4 (▲7.14%)

8,000

▲10%

4,250

▲0%

₹195.00

10 (▲5.41%)

₹2,240

₹7.20

0.45 (▲6.67%)

71,000

▲4%

1,750

▲0%

₹156.00

-13 (▲-7.69%)

₹2,260

₹9.55

1.25 (▲15.06%)

46,250

▲46%

▲0%

₹150.00

7.85 (▲5.52%)

₹2,280

₹11.25

1 (▲9.76%)

73,250

▲4%

42,750

▲8%

₹118.90

-19.15 (▲-13.87%)

₹2,300

₹15.00

1.95 (▲14.94%)

2,93,000

▲-2%

11,750

▲12%

₹103.80

-17.7 (▲-14.57%)

₹2,320

₹17.55

1.25 (▲7.67%)

35,250

▲-8%

33,500

▲12%

₹86.00

-17.05 (▲-16.55%)

₹2,340

₹23.55

3.2 (▲15.72%)

1,20,750

▲53%

45,500

▲-11%

₹73.60

-18.55 (▲-20.13%)

₹2,360

₹30.80

5.4 (▲21.26%)

1,58,000

▲111%

50,500

▲43%

₹61.70

-15.05 (▲-19.61%)

₹2,380

₹38.00

6.3 (▲19.87%)

51,250

▲11%

4,90,250

▲16%

₹49.50

-15.75 (▲-24.14%)

₹2,400

₹46.00

6.8 (▲17.35%)

4,28,750

▲10%

1,20,500

▲31%

₹40.20

-14 (▲-25.83%)

₹2,420

₹56.15

8.2 (▲17.1%)

58,000

▲12%

1,70,250

▲37%

₹33.00

-11.35 (▲-25.59%)

₹2,440

₹67.95

9.05 (▲15.37%)

58,750

▲13%

1,38,000

▲17%

₹26.40

-9.5 (▲-26.46%)

₹2,460

₹82.45

11.95 (▲16.95%)

28,250

▲26%

43,000

▲3%

₹21.05

-7.95 (▲-27.41%)

₹2,480

₹96.00

13.05 (▲15.73%)

12,000

▲9%

5,06,250

▲11%

₹16.25

-6.8 (▲-29.5%)

₹2,500

₹111.55

15.8 (▲16.5%)

1,71,250

▲22%

61,500

▲5%

₹13.00

-5.6 (▲-30.11%)

₹2,520

₹119.95

-12.7 (▲-9.57%)

4,000

▲45%

53,750

▲-6%

₹10.00

-4.55 (▲-31.27%)

₹2,540

₹142.40

11.15 (▲8.5%)

6,000

▲20%

66,500

▲0%

₹8.15

-3.35 (▲-29.13%)

₹2,560

₹151.70

-113.05 (▲-42.7%)

250

▲0%

50,750

▲34%

₹6.75

-2.55 (▲-27.42%)

₹2,580

₹0.00

0 (▲0%)

▲0%

4,47,250

▲10%

₹5.30

-2.25 (▲-29.8%)

₹2,600

₹197.85

19.75 (▲11.09%)

1,56,000

▲7%

24,250

▲-13%

₹4.45

-1.55 (▲-25.83%)

₹2,620

₹207.95

13 (▲6.67%)

750

▲0%

29,500

▲30%

₹3.75

-1.1 (▲-22.68%)

₹2,640

₹0.00

0 (▲0%)

▲0%

18,000

▲-20%

₹3.25

-0.7 (▲-17.72%)

₹2,660

₹0.00

0 (▲0%)

▲0%

25,250

▲3%

₹2.95

-0.5 (▲-14.49%)

₹2,680

₹0.00

0 (▲0%)

▲0%

86,750

▲16%

₹2.35

-0.65 (▲-21.67%)

₹2,700

₹288.00

16 (▲5.88%)

6,750

▲23%

37,500

▲1%

₹2.20

-0.45 (▲-16.98%)

₹2,720

₹315.60

-82.7 (▲-20.76%)

250

▲0%

17,250

▲-7%

₹1.70

-0.4 (▲-19.05%)

₹2,760

₹0.00

0 (▲0%)

▲0%

71,000

▲-2%

₹1.50

-0.25 (▲-14.29%)

₹2,800

₹265.50

-205 (▲-43.57%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Asian Paints Ltd

Underlying

₹2,396.10

▲-0.82%

Options

ASIANPAINT 28 Aug ₹2500 Call

Exp. August 28, 2025

₹16.25

-6.8 (▲-29.5%)

ASIANPAINT 28 Aug ₹2400 Call

Exp. August 28, 2025

₹49.50

-15.75 (▲-24.14%)

ASIANPAINT 28 Aug ₹2600 Call

Exp. August 28, 2025

₹5.30

-2.25 (▲-29.8%)

ASIANPAINT 28 Aug ₹2420 Call

Exp. August 28, 2025

₹40.20

-14 (▲-25.83%)

Futures

ASIANPAINT 28 Aug Fut

Exp. August 28, 2025

₹2,401.10

-24.99 (▲-1.03%)

ASIANPAINT 30 Sep Fut

Exp. September 30, 2025

₹2,413.10

-25.85 (▲-1.06%)