Ashok Leyland Ltd

Ashok Leyland Ltd Option Chain

₹199.49

1.45%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

165

₹0.05

-0.05 (-50%)

₹27.00

-2 (-6.9%)

170

₹0.10

-0.2 (-66.67%)

₹20.00

-29.55 (-59.64%)

175

₹0.25

-0.25 (-50%)

₹19.70

-0.25 (-1.25%)

178

₹0.30

-0.3 (-50%)

₹17.00

-0.7 (-3.95%)

180

₹0.45

-0.35 (-43.75%)

₹16.85

1.7 (11.22%)

183

₹0.50

-0.55 (-52.38%)

₹15.35

2.55 (19.92%)

185

₹0.80

-0.55 (-40.74%)

₹12.85

2.05 (18.98%)

188

₹1.10

-0.75 (-40.54%)

₹10.25

1.25 (13.89%)

190

₹1.50

-0.9 (-37.5%)

₹8.30

0.95 (12.93%)

193

₹2.10

-1.1 (-34.38%)

₹6.60

0.9 (15.79%)

195

₹2.80

-1.3 (-31.71%)

₹5.05

0.65 (14.77%)

198

₹3.80

-1.5 (-28.3%)

₹199.49

1.45%

₹3.80

0.45 (13.43%)

200

₹5.05

-1.7 (-25.19%)

₹2.85

0.35 (14%)

203

₹6.60

-1.75 (-20.96%)

₹2.00

0.15 (8.11%)

205

₹8.35

-1.8 (-17.73%)

₹1.45

0.1 (7.41%)

208

₹10.15

-2.05 (-16.8%)

₹1.00

0 (0%)

210

₹12.20

-2.1 (-14.69%)

₹0.80

0.05 (6.67%)

213

₹14.15

-2.4 (-14.5%)

₹0.50

0 (0%)

215

₹15.40

-3.6 (-18.95%)

₹0.45

0.05 (12.5%)

218

₹17.75

-3.7 (-17.25%)

₹0.30

-0.05 (-14.29%)

220

₹19.80

-3.3 (-14.29%)

₹0.25

0 (0%)

223

₹23.75

2.95 (14.18%)

₹0.20

-0.05 (-20%)

225

₹24.80

-2.4 (-8.82%)

₹0.20

-0.1 (-33.33%)

228

₹28.95

11 (61.28%)

₹0.15

0 (0%)

230

₹31.35

-1.9 (-5.71%)

₹0.10

-0.1 (-50%)

233

₹31.20

9.95 (46.82%)

₹0.10

-0.05 (-33.33%)

235

₹38.40

0.4 (1.05%)

₹0.10

-0.1 (-50%)

238

₹25.75

0.85 (3.41%)

₹0.05

0 (0%)

240

₹41.00

3.85 (10.36%)

₹0.15

0 (0%)

243

₹21.50

0 (0%)

₹0.10

0 (0%)

245

₹41.70

8 (23.74%)

₹0.05

-0.1 (-66.67%)

248

₹37.40

12.7 (51.42%)

₹0.05

-0.05 (-50%)

250

₹49.80

-2.25 (-4.32%)

₹0.05

-0.1 (-66.67%)

255

₹43.80

14.6 (50%)

₹0.05

0 (0%)

260

₹63.00

0.6 (0.96%)

₹0.05

0 (0%)

270

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Ashok Leyland Ltd

Ashok Leyland Ltd

Underlying

₹199.49

1.45%

Options

ASHOKLEY 27 Mar ₹200 Call

ASHOKLEY 27 Mar ₹200 Call

Exp. March 27, 2025

₹3.80

0.45 (13.43%)

ASHOKLEY 27 Mar ₹210 Call

ASHOKLEY 27 Mar ₹210 Call

Exp. March 27, 2025

₹1.00

0 (0%)

ASHOKLEY 27 Mar ₹205 Call

ASHOKLEY 27 Mar ₹205 Call

Exp. March 27, 2025

₹2.00

0.15 (8.11%)

ASHOKLEY 27 Mar ₹220 Call

ASHOKLEY 27 Mar ₹220 Call

Exp. March 27, 2025

₹0.30

-0.05 (-14.29%)

Futures

ASHOKLEY 27 Mar Fut

ASHOKLEY 27 Mar Fut

Exp. March 27, 2025

₹198.70

2.18 (1.11%)

ASHOKLEY 24 Apr Fut

ASHOKLEY 24 Apr Fut

Exp. April 24, 2025

₹198.00

1.88 (0.96%)

ASHOKLEY 29 May Fut

ASHOKLEY 29 May Fut

Exp. May 29, 2025

₹198.00

1.8 (0.92%)