Home>
Futures and Options>
Ashok Leyland Ltd Options Chain

Ashok Leyland Ltd Option Chain

₹133.94

▲-0.11%

Call OI

Call Price

Strike Price

Put Price

Put OI

10,000

▲100%

₹32.40

1.9 (▲6.23%)

₹100

₹0.05

0 (▲0%)

2,25,000

▲2%

30,000

▲0%

₹23.65

1.65 (▲7.5%)

₹105

₹0.05

0 (▲0%)

2,65,000

▲4%

▲0%

₹23.50

7.2 (▲44.17%)

₹108

₹0.00

0 (▲0%)

▲0%

2,75,000

▲-2%

₹24.75

6.3 (▲34.15%)

₹110

₹0.10

0 (▲0%)

9,55,000

▲0%

80,000

▲-6%

₹24.00

8.4 (▲53.85%)

₹113

₹0.15

0.05 (▲50%)

2,75,000

▲-4%

1,60,000

▲-9%

₹16.70

3.4 (▲25.56%)

₹115

₹0.15

0 (▲0%)

31,85,000

▲0%

1,45,000

▲-12%

₹16.25

-3.25 (▲-16.67%)

₹118

₹0.20

0 (▲0%)

6,55,000

▲5%

3,65,000

▲1%

₹14.65

0.9 (▲6.55%)

₹120

₹0.25

-0.05 (▲-16.67%)

56,10,000

▲2%

4,15,000

▲1%

₹12.25

1 (▲8.89%)

₹123

₹0.35

-0.1 (▲-22.22%)

12,30,000

▲-4%

12,15,000

▲0%

₹10.00

1.05 (▲11.73%)

₹125

₹0.50

-0.15 (▲-23.08%)

76,70,000

▲0%

9,10,000

▲-2%

₹7.60

0.75 (▲10.95%)

₹128

₹0.80

-0.25 (▲-23.81%)

28,85,000

▲0%

47,70,000

▲-1%

₹5.55

0.55 (▲11%)

₹130

₹1.30

-0.3 (▲-18.75%)

63,85,000

▲0%

33,05,000

▲-4%

₹3.85

0.4 (▲11.59%)

₹133

₹2.10

-0.5 (▲-19.23%)

31,85,000

▲3%

1,37,20,000

▲-1%

₹2.60

0.25 (▲10.64%)

₹135

₹3.35

-0.55 (▲-14.1%)

52,95,000

▲1%

76,65,000

▲0%

₹1.65

0.1 (▲6.45%)

₹138

₹4.95

-0.7 (▲-12.39%)

25,00,000

▲1%

1,85,45,000

▲-1%

₹1.15

0.1 (▲9.52%)

₹140

₹6.75

-0.95 (▲-12.34%)

25,60,000

▲-1%

26,60,000

▲-2%

₹0.75

0.05 (▲7.14%)

₹143

₹9.00

-0.8 (▲-8.16%)

2,55,000

▲2%

76,75,000

▲-1%

₹0.55

0.05 (▲10%)

₹145

₹11.05

-1 (▲-8.3%)

3,05,000

▲0%

16,25,000

▲1%

₹0.35

0 (▲0%)

₹148

₹13.85

-0.6 (▲-4.15%)

65,000

▲0%

96,50,000

▲1%

₹0.25

-0.05 (▲-16.67%)

₹150

₹15.95

-0.75 (▲-4.49%)

2,95,000

▲0%

80,000

▲45%

₹0.15

0 (▲0%)

₹153

₹0.00

0 (▲0%)

▲0%

34,75,000

▲0%

₹0.15

0.05 (▲50%)

₹155

₹19.30

1.3 (▲7.22%)

60,000

▲300%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.