Ashok Leyland Ltd

Ashok Leyland Ltd Option Chain

₹131.20

0.15%

Call Price
Strike Price
Put Price

₹31.55

-1.45 (-4.39%)

100

₹0.05

0 (0%)

₹27.90

13.45 (93.08%)

105

₹0.05

0 (0%)

₹13.25

0.35 (2.71%)

108

₹0.05

0 (0%)

₹21.50

-2.35 (-9.85%)

110

₹0.05

0 (0%)

₹18.00

-1.9 (-9.55%)

113

₹0.10

0.05 (100%)

₹16.70

7.75 (86.59%)

114

₹0.10

0.05 (100%)

₹18.35

1.25 (7.31%)

115

₹0.05

-0.05 (-50%)

₹14.85

8.15 (121.64%)

116

₹0.05

-0.05 (-50%)

₹12.60

1.8 (16.67%)

118

₹0.05

-0.05 (-50%)

₹13.00

-1.7 (-11.56%)

119

₹0.05

-0.1 (-66.67%)

₹10.95

-0.4 (-3.52%)

120

₹0.05

-0.05 (-50%)

₹10.45

-1.55 (-12.92%)

121

₹0.10

-0.05 (-33.33%)

₹8.55

-0.5 (-5.52%)

123

₹0.10

-0.1 (-50%)

₹7.35

-0.35 (-4.55%)

124

₹0.15

-0.1 (-40%)

₹6.15

-0.4 (-6.11%)

125

₹0.20

-0.15 (-42.86%)

₹4.95

-0.5 (-9.17%)

126

₹0.25

-0.2 (-44.44%)

₹3.85

-0.5 (-11.49%)

128

₹0.40

-0.2 (-33.33%)

₹2.80

-0.6 (-17.65%)

129

₹0.65

-0.25 (-27.78%)

₹2.00

-0.6 (-23.08%)

130

₹1.00

-0.3 (-23.08%)

₹131.20

0.15%

₹1.40

-0.5 (-26.32%)

131

₹1.65

-0.2 (-10.81%)

₹0.95

-0.4 (-29.63%)

133

₹2.50

-0.1 (-3.85%)

₹0.65

-0.3 (-31.58%)

134

₹0.00

0 (0%)

₹0.50

-0.2 (-28.57%)

135

₹4.40

0 (0%)

₹0.25

-0.1 (-28.57%)

138

₹6.80

0.15 (2.26%)

₹0.15

-0.05 (-25%)

140

₹9.10

0.1 (1.11%)

₹0.10

0 (0%)

143

₹9.10

-0.45 (-4.71%)

₹0.10

0.05 (100%)

145

₹14.75

2.55 (20.9%)

₹0.05

0 (0%)

150

₹18.00

1 (5.88%)

₹0.00

0 (0%)

155

₹22.70

0.3 (1.34%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Ashok Leyland Ltd

Ashok Leyland Ltd

Underlying

₹131.20

0.15%

Options

ASHOKLEY 28 Aug ₹135 Call

Exp. August 28, 2025

₹0.50

-0.2 (-28.57%)

ASHOKLEY 28 Aug ₹132.5 Call

Exp. August 28, 2025

₹0.95

-0.4 (-29.63%)

ASHOKLEY 28 Aug ₹130 Call

Exp. August 28, 2025

₹2.00

-0.6 (-23.08%)

ASHOKLEY 28 Aug ₹133.75 Call

Exp. August 28, 2025

₹0.65

-0.3 (-31.58%)

Futures

ASHOKLEY 28 Aug Fut

Exp. August 28, 2025

₹130.86

-0.35 (-0.27%)

ASHOKLEY 30 Sep Fut

Exp. September 30, 2025

₹131.52

-0.46 (-0.35%)

ASHOKLEY 28 Oct Fut

Exp. October 28, 2025

₹132.29

-0.11 (-0.08%)