Ashok Leyland Ltd Option Chain

₹208.85

▲2.63%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹132

₹0.03

-0.01 (▲25.00%)

1,20,000.00

▲0%

0.00

▲0%

₹140

₹0.01

4,05,000.00

▲0%

0.00

▲0%

₹150

₹0.01

-0.01 (▲50.00%)

6,60,000.00

▲2.94%

1,45,000.00

▲21.62%

₹52.44

0.64 (▲1.24%)

₹155

0.00

▲0%

35,000.00

▲0%

₹50.50

7.31 (▲16.93%)

₹156

₹0.02

0.01 (▲100.00%)

90,000.00

▲0%

1,20,000.00

▲0%

₹47.81

-1.02 (▲2.09%)

₹160

₹0.02

5,25,000.00

▲41.34%

10,000.00

▲0%

₹39.20

5.09 (▲14.92%)

₹163

₹1.12

-1.89 (▲62.79%)

0.00

▲0%

25,000.00

▲0%

₹41.85

-1.80 (▲4.12%)

₹165

₹0.01

-0.01 (▲50.00%)

4,30,000.00

▲2.27%

0.00

▲0%

₹22.94

5.86 (▲34.31%)

₹168

₹0.06

-0.14 (▲70.00%)

95,000.00

▲13.64%

3,10,000.00

▲0%

₹35.00

-2.00 (▲5.41%)

₹170

₹0.02

-0.02 (▲50.00%)

13,75,000.00

▲18.88%

0.00

▲0%

₹173

₹0.05

-0.17 (▲77.27%)

1,75,000.00

▲48.53%

20,000.00

▲0%

₹35.04

3.12 (▲9.77%)

₹174

0.00

▲0%

85,000.00

▲0%

₹30.15

1.49 (▲5.20%)

₹175

₹0.03

-0.02 (▲40.00%)

4,80,000.00

▲21.95%

15,000.00

▲0%

₹18.80

6.00 (▲46.88%)

₹176

0.00

▲0%

15,000.00

▲200.00%

₹11.63

-3.82 (▲24.72%)

₹178

₹0.05

-0.02 (▲28.57%)

3,95,000.00

▲2.60%

4,55,000.00

▲3.19%

₹29.00

5.90 (▲25.54%)

₹180

₹0.04

-0.03 (▲42.86%)

16,85,000.00

▲10.13%

1,30,000.00

▲3.70%

₹19.29

-0.52 (▲2.62%)

₹183

₹0.09

3,75,000.00

▲0%

60,000.00

▲0%

₹22.75

-3.50 (▲13.33%)

₹184

0.00

▲0%

11,30,000.00

▲1.74%

₹23.36

5.20 (▲28.63%)

₹185

₹0.05

-0.08 (▲61.54%)

35,30,000.00

▲0.42%

80,000.00

▲0%

₹22.50

0.85 (▲3.93%)

₹186

0.00

▲0%

3,75,000.00

▲1.32%

₹20.27

-0.43 (▲2.08%)

₹188

₹0.07

-0.08 (▲53.33%)

6,45,000.00

▲23.67%

13,60,000.00

▲7.17%

₹18.09

4.94 (▲37.57%)

₹190

₹0.08

-0.10 (▲55.56%)

33,35,000.00

▲1.04%

3,15,000.00

▲1.56%

₹16.57

1.63 (▲10.91%)

₹193

₹0.07

-0.20 (▲74.07%)

6,90,000.00

▲21.14%

6,85,000.00

▲0%

₹13.10

4.76 (▲57.07%)

₹195

₹0.08

-0.27 (▲77.14%)

41,40,000.00

▲2.70%

3,75,000.00

▲1.32%

₹11.95

1.73 (▲16.93%)

₹196

0.00

▲0%

4,15,000.00

▲15.31%

₹10.24

4.33 (▲73.27%)

₹198

₹0.13

-0.52 (▲80.00%)

8,10,000.00

▲36.72%

28,10,000.00

▲14.93%

₹8.25

4.05 (▲96.43%)

₹200

₹0.24

-0.98 (▲80.33%)

52,20,000.00

▲4.92%

6,70,000.00

▲27.17%

₹5.87

3.28 (▲126.64%)

₹203

₹0.45

-1.64 (▲78.47%)

13,10,000.00

▲16.96%

17,85,000.00

▲46.48%

₹3.85

2.31 (▲150.00%)

₹205

₹0.88

-2.60 (▲74.71%)

31,15,000.00

▲5.61%

16,50,000.00

▲49.00%

₹2.28

1.37 (▲150.55%)

₹208

₹1.69

-3.63 (▲68.23%)

13,05,000.00

▲7.77%

85,40,000.00

▲19.01%

₹1.20

0.67 (▲126.42%)

₹210

₹3.21

-4.27 (▲57.09%)

24,75,000.00

▲28.67%

29,05,000.00

▲1.22%

₹0.61

0.28 (▲84.85%)

₹213

₹5.18

-4.50 (▲46.49%)

20,30,000.00

▲1.46%

72,75,000.00

▲18.81%

₹0.32

0.10 (▲45.45%)

₹215

₹6.90

-4.84 (▲41.23%)

16,40,000.00

▲6.82%

23,90,000.00

▲1.85%

₹0.18

0.02 (▲12.50%)

₹218

₹9.97

-4.42 (▲30.72%)

2,50,000.00

▲11.11%

61,55,000.00

▲21.99%

₹0.14

0.02 (▲16.67%)

₹220

₹12.27

-3.68 (▲23.07%)

4,30,000.00

▲8.51%

14,60,000.00

▲8.18%

₹0.07

-0.03 (▲30.00%)

₹223

₹14.84

-1.32 (▲8.17%)

15,000.00

▲50.00%

35,90,000.00

▲1.78%

₹0.07

-0.02 (▲22.22%)

₹225

₹17.00

-1.29 (▲7.05%)

1,50,000.00

▲0%

5,15,000.00

▲11.21%

₹0.04

-0.02 (▲33.33%)

₹228

₹20.30

-26.98 (▲57.06%)

15,000.00

▲0%

40,95,000.00

▲13.79%

₹0.04

-0.01 (▲20.00%)

₹230

₹24.14

-3.45 (▲12.50%)

1,65,000.00

▲45.00%

37,95,000.00

▲5.95%

₹0.02

-0.01 (▲33.33%)

₹235

₹28.68

-0.32 (▲1.10%)

5,000.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.