Home>
Futures and Options>
Ashok Leyland Ltd Options Chain

Ashok Leyland Ltd Option Chain

Name: Ashok Leyland Ltd Option Chain - Live Ashok Leyland Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹227.86

▲0.18%

Call OI

Call Price

Strike Price

Put Price

Put OI

7,500

▲50%

₹65.05

0.05 (▲0.08%)

₹165

₹0.15

0 (▲0%)

10,000

▲0%

₹0.00

0 (▲0%)

₹170

₹0.30

0.1 (▲50%)

1,37,500

▲129%

▲0%

₹0.00

0 (▲0%)

₹175

₹0.45

-0.55 (▲-55%)

2,500

▲0%

₹0.00

0 (▲0%)

₹180

₹0.40

0 (▲0%)

2,17,500

▲0%

₹0.00

0 (▲0%)

₹185

₹0.45

0 (▲0%)

5,000

▲0%

25,000

▲11%

₹36.00

-5 (▲-12.2%)

₹190

₹0.70

-0.05 (▲-6.67%)

3,92,500

▲-9%

▲0%

₹0.00

0 (▲0%)

₹195

₹0.95

-0.1 (▲-9.52%)

2,77,500

▲-5%

▲0%

₹0.00

0 (▲0%)

₹198

₹1.35

-5.85 (▲-81.25%)

▲0%

2,85,000

▲0%

₹28.30

1.3 (▲4.81%)

₹200

₹1.35

-0.15 (▲-10%)

9,42,500

▲2%

▲0%

₹0.00

0 (▲0%)

₹203

₹1.70

-0.05 (▲-2.86%)

97,500

▲30%

5,000

▲0%

₹24.45

-6.55 (▲-21.13%)

₹205

₹1.90

-0.2 (▲-9.52%)

3,85,000

▲11%

30,000

▲-8%

₹20.85

-1.5 (▲-6.71%)

₹208

₹2.35

-0.15 (▲-6%)

1,12,500

▲10%

2,85,000

▲0%

₹20.90

-0.2 (▲-0.95%)

₹210

₹2.75

-0.2 (▲-6.78%)

13,60,000

▲3%

20,000

▲-38%

₹19.05

0.35 (▲1.87%)

₹213

₹3.20

-0.3 (▲-8.57%)

1,30,000

▲-2%

2,67,500

▲3%

₹17.15

-0.15 (▲-0.87%)

₹215

₹3.80

-0.3 (▲-7.32%)

6,07,500

▲16%

82,500

▲-13%

₹15.80

0.35 (▲2.27%)

₹218

₹4.55

-0.25 (▲-5.21%)

1,50,000

▲11%

11,15,000

▲-1%

₹13.70

-0.2 (▲-1.44%)

₹220

₹5.35

-0.25 (▲-4.46%)

20,37,500

▲2%

70,000

▲-24%

₹12.05

-0.25 (▲-2.03%)

₹223

₹6.30

-0.2 (▲-3.08%)

1,62,500

▲-3%

6,17,500

▲-9%

₹10.60

-0.25 (▲-2.3%)

₹225

₹7.20

-0.4 (▲-5.26%)

14,70,000

▲-33%

2,42,500

▲62%

₹9.25

-0.25 (▲-2.63%)

₹228

₹8.40

-0.3 (▲-3.45%)

2,95,000

▲1%

30,50,000

▲5%

₹8.15

-0.05 (▲-0.61%)

₹230

₹9.70

-0.2 (▲-2.02%)

8,87,500

▲58%

4,10,000

▲-7%

₹6.95

-0.1 (▲-1.42%)

₹233

₹11.00

-0.25 (▲-2.22%)

1,97,500

▲13%

11,07,500

▲-6%

₹5.90

-0.15 (▲-2.48%)

₹235

₹12.50

-0.25 (▲-1.96%)

2,37,500

▲10%

1,75,000

▲8%

₹4.95

-0.2 (▲-3.88%)

₹238

₹14.00

-0.25 (▲-1.75%)

1,32,500

▲77%

23,27,500

▲-2%

₹4.20

-0.15 (▲-3.45%)

₹240

₹15.50

-2.2 (▲-12.43%)

4,97,500

▲3%

1,50,000

▲-6%

₹3.50

-0.1 (▲-2.78%)

₹243

₹17.50

-0.75 (▲-4.11%)

37,500

▲-17%

6,27,500

▲1%

₹2.95

-0.05 (▲-1.67%)

₹245

₹20.35

0.75 (▲3.83%)

95,000

▲3%

1,60,000

▲8%

₹2.45

-0.05 (▲-2%)

₹248

₹22.25

0.7 (▲3.25%)

32,500

▲0%

18,57,500

▲6%

₹1.95

-0.1 (▲-4.88%)

₹250

₹24.20

0.75 (▲3.2%)

5,02,500

▲4%

4,55,000

▲6%

₹1.30

-0.05 (▲-3.7%)

₹255

₹25.85

-0.05 (▲-0.19%)

17,500

▲17%

6,57,500

▲21%

₹0.85

-0.05 (▲-5.56%)

₹260

₹31.95

3.65 (▲12.9%)

40,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.