Ashok Leyland Ltd

Ashok Leyland Ltd Option Chain

₹171.68

3.89%

Call Price
Strike Price
Put Price
145

₹0.28

0.15 (115.38%)

₹29.07

4.22 (16.98%)

150

₹0.45

0.24 (114.29%)

₹18.02

-2.10 (10.44%)

155

₹0.77

0.44 (133.33%)

158

₹1.02

0.57 (126.67%)

₹19.68

2.31 (13.30%)

160

₹1.25

0.70 (127.27%)

₹16.83

4.74 (39.21%)

163

₹1.62

0.89 (121.92%)

₹9.43

-5.89 (38.45%)

165

₹2.12

1.17 (123.16%)

₹12.48

1.26 (11.23%)

168

₹2.85

1.60 (128.00%)

₹5.85

-4.69 (44.50%)

170

₹3.62

1.96 (118.07%)

₹171.68

3.89%

₹4.39

-4.16 (48.65%)

173

₹4.79

2.61 (119.72%)

₹3.20

-3.50 (52.24%)

175

₹6.09

3.16 (107.85%)

₹2.29

-2.85 (55.45%)

178

₹7.78

3.89 (100.00%)

₹1.60

-2.27 (58.66%)

180

₹9.56

4.45 (87.08%)

₹1.11

-1.70 (60.50%)

183

₹11.30

4.86 (75.47%)

₹0.78

-1.25 (61.58%)

185

₹13.63

5.29 (63.43%)

₹0.55

-0.86 (60.99%)

188

₹15.86

6.34 (66.60%)

₹0.41

-0.59 (59.00%)

190

₹18.48

6.32 (51.97%)

₹0.32

-0.41 (56.16%)

193

₹14.18

-2.44 (14.68%)

₹0.24

-0.30 (55.56%)

195

₹23.22

5.90 (34.06%)

₹0.19

-0.23 (54.76%)

198

₹18.35

-3.66 (16.63%)

₹0.18

-0.15 (45.45%)

200

₹28.00

6.28 (28.91%)

₹0.13

-0.12 (48.00%)

203

₹29.85

-0.87 (2.83%)

₹0.11

-0.09 (45.00%)

205

₹33.23

7.28 (28.05%)

₹0.07

-0.08 (53.33%)

208

₹21.46

6.11 (39.80%)

₹0.09

-0.05 (35.71%)

210

₹33.84

-4.66 (12.10%)

₹0.07

-0.04 (36.36%)

213

₹40.00

-1.24 (3.01%)

₹0.06

-0.05 (45.45%)

215

₹43.14

-0.35 (0.80%)

₹0.05

-0.05 (50.00%)

218

₹46.50

27.16 (140.43%)

₹0.05

-0.03 (37.50%)

220

₹45.90

0.75 (1.66%)

₹0.04

-0.06 (60.00%)

223

₹0.06

225

₹45.95

-8.25 (15.22%)

₹0.05

-0.01 (16.67%)

228

₹55.20

25.34 (84.86%)

₹0.03

-0.02 (40.00%)

230

₹51.15

-3.49 (6.39%)

₹0.04

235

₹63.33

20.53 (47.97%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Ashok Leyland Ltd

Ashok Leyland Ltd

Underlying

₹171.68

3.89%

Options

ASHOKLEY 30 Mar ₹180 Call

Exp. March 30, 2026

₹1.60

-2.27 (58.66%)

ASHOKLEY 30 Mar ₹175 Call

Exp. March 30, 2026

₹3.20

-3.50 (52.24%)

ASHOKLEY 30 Mar ₹185 Call

Exp. March 30, 2026

₹0.78

-1.25 (61.58%)

ASHOKLEY 30 Mar ₹200 Call

Exp. March 30, 2026

₹0.18

-0.15 (45.45%)

Futures

ASHOKLEY 30 Mar Fut

Exp. March 30, 2026

₹172.16

-6.58 (3.68%)

ASHOKLEY 28 Apr Fut

Exp. April 28, 2026

₹170.77

-6.73 (3.79%)

ASHOKLEY 26 May Fut

Exp. May 26, 2026

₹169.90

-6.42 (3.64%)