Ashok Leyland Ltd

Ashok Leyland Ltd Option Chain

₹161.00

0.49%

Call Price
Strike Price
Put Price

₹27.16

2.65 (10.81%)

120

₹0.02

-0.01 (-33.33%)

₹22.00

7.29 (49.56%)

122

₹0.05

0.01 (25%)

124

₹0.03

₹13.14

0.64 (5.12%)

126

₹0.04

₹33.05

0.78 (2.42%)

127

₹0.04

-0.02 (-33.33%)

₹28.07

8.02 (40%)

128

₹0.05

0.01 (25%)

129

₹0.06

₹31.00

0.81 (2.68%)

130

₹0.07

0.02 (40%)

131

₹0.13

-0.07 (-35%)

₹27.77

3.27 (13.35%)

132

₹0.08

0.01 (14.29%)

₹25.90

13.78 (113.7%)

133

₹0.10

₹11.52

-0.08 (-0.69%)

134

₹0.10

0.03 (42.86%)

₹25.34

-1.46 (-5.45%)

135

₹0.08

-0.01 (-11.11%)

₹9.76

-0.45 (-4.41%)

136

₹0.10

-0.02 (-16.67%)

₹11.01

-1.37 (-11.07%)

137

₹0.13

-0.01 (-7.14%)

₹18.91

10.16 (116.11%)

138

₹0.13

-0.03 (-18.75%)

₹7.69

-0.48 (-5.88%)

139

₹0.15

-0.02 (-11.76%)

₹19.85

-1.31 (-6.19%)

140

₹0.16

-0.01 (-5.88%)

₹19.40

12.6 (185.29%)

141

₹0.21

-0.01 (-4.55%)

₹18.80

0.63 (3.47%)

142

₹0.21

-0.02 (-8.7%)

₹14.34

8.22 (134.31%)

143

₹0.27

0.01 (3.85%)

₹16.40

-1.1 (-6.29%)

144

₹0.33

0.02 (6.45%)

₹15.65

-0.54 (-3.34%)

145

₹0.36

-0.01 (-2.7%)

₹15.05

-1.9 (-11.21%)

146

₹0.44

-0.02 (-4.35%)

₹13.80

-0.6 (-4.17%)

147

₹0.52

₹12.65

-0.65 (-4.89%)

148

₹0.62

0.01 (1.64%)

₹11.81

-0.54 (-4.37%)

149

₹0.73

0.01 (1.39%)

₹10.95

-0.88 (-7.44%)

150

₹0.88

0.01 (1.15%)

₹10.12

-0.6 (-5.6%)

151

₹1.08

0.04 (3.85%)

₹9.16

-0.24 (-2.55%)

152

₹1.28

0.07 (5.79%)

₹8.50

-0.68 (-7.41%)

153

₹1.50

0.06 (4.17%)

₹7.71

-0.6 (-7.22%)

154

₹1.78

0.09 (5.33%)

₹7.00

-0.91 (-11.5%)

155

₹2.03

0.04 (2.01%)

₹6.33

-0.05 (-0.78%)

156

₹2.33

0.02 (0.87%)

₹6.05

0.35 (6.14%)

157

₹2.69

-0.02 (-0.74%)

₹5.32

0.16 (3.1%)

158

₹3.10

0.01 (0.32%)

₹4.75

0.09 (1.93%)

159

₹3.54

0.01 (0.28%)

₹4.18

0.04 (0.97%)

160

₹4.07

0.04 (0.99%)

₹3.77

0.1 (2.72%)

161

₹4.59

0.03 (0.66%)

₹161.00

0.49%

₹3.33

0.08 (2.46%)

162

₹5.12

₹2.96

0.07 (2.42%)

163

₹5.75

-0.02 (-0.35%)

₹2.55

0.03 (1.19%)

164

₹6.14

-0.46 (-6.97%)

₹2.27

0.03 (1.34%)

165

₹6.70

-0.35 (-4.96%)

₹2.00

0.06 (3.09%)

166

₹7.52

-0.18 (-2.34%)

₹1.75

0.09 (5.42%)

167

₹8.22

-14.37 (-63.61%)

₹1.47

0.03 (2.08%)

168

₹8.65

-17.25 (-66.6%)

₹1.30

0.03 (2.36%)

169

₹10.08

-18.27 (-64.44%)

₹1.14

0.04 (3.64%)

170

₹10.98

0.74 (7.23%)

₹0.98

0.03 (3.16%)

171

₹10.72

-19.43 (-64.44%)

₹0.83

172

₹12.80

-16.4 (-56.16%)

₹0.70

-0.15 (-17.65%)

173

₹0.61

-0.17 (-21.79%)

174

₹0.54

0.02 (3.85%)

175

₹0.48

0.02 (4.35%)

176

₹0.39

-0.13 (-25%)

177

₹0.35

0.01 (2.94%)

178

₹18.10

-0.2 (-1.09%)

₹0.27

0.01 (3.85%)

180

₹20.00

-0.25 (-1.23%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Ashok Leyland Ltd

Ashok Leyland Ltd

Underlying

₹161.00

0.49%

Options

ASHOKLEY 30 Dec ₹160 Call

Exp. December 30, 2025

₹4.18

0.04 (0.97%)

ASHOKLEY 30 Dec ₹167 Call

Exp. December 30, 2025

₹1.75

0.09 (5.42%)

ASHOKLEY 30 Dec ₹150 Call

Exp. December 30, 2025

₹10.95

-0.88 (-7.44%)

ASHOKLEY 30 Dec ₹162 Call

Exp. December 30, 2025

₹3.33

0.08 (2.46%)

Futures

ASHOKLEY 30 Dec Fut

Exp. December 30, 2025

₹160.20

0.06 (0.04%)

ASHOKLEY 27 Jan Fut

Exp. January 27, 2026

₹159.30

0.05 (0.03%)

ASHOKLEY 24 Feb Fut

Exp. February 24, 2026

₹158.16

-0.92 (-0.58%)