Ashok Leyland Ltd

Ashok Leyland Ltd Option Chain

₹234.80

-0.18%

Call Price
Strike Price
Put Price

₹50.00

21.45 (75.13%)

190

₹0.05

0 (0%)

₹0.00

0 (0%)

195

₹0.05

-0.05 (-50%)

₹33.00

-3 (-8.33%)

200

₹0.10

0 (0%)

₹0.00

0 (0%)

205

₹0.15

0.05 (50%)

₹26.00

-4.1 (-13.62%)

210

₹0.20

0.05 (33.33%)

₹19.55

-2.4 (-10.93%)

215

₹0.25

0 (0%)

₹18.80

-0.55 (-2.84%)

218

₹0.40

0.05 (14.29%)

₹15.50

-0.65 (-4.02%)

220

₹0.45

0 (0%)

₹12.30

-2 (-13.99%)

223

₹0.65

0.05 (8.33%)

₹11.15

-0.65 (-5.51%)

225

₹0.90

0 (0%)

₹9.15

-0.55 (-5.67%)

228

₹1.40

0.05 (3.7%)

₹7.15

-0.65 (-8.33%)

230

₹1.90

-0.1 (-5%)

₹5.60

-0.6 (-9.68%)

233

₹2.85

0.05 (1.79%)

₹234.80

-0.18%

₹4.15

-0.65 (-13.54%)

235

₹3.85

0 (0%)

₹3.15

-0.55 (-14.86%)

238

₹5.30

0.05 (0.95%)

₹2.35

-0.45 (-16.07%)

240

₹6.95

0.05 (0.72%)

₹1.75

-0.4 (-18.6%)

243

₹8.80

0.15 (1.73%)

₹1.30

-0.3 (-18.75%)

245

₹11.10

0.5 (4.72%)

₹0.95

-0.3 (-24%)

248

₹13.30

0.6 (4.72%)

₹0.80

-0.15 (-15.79%)

250

₹15.55

0.7 (4.71%)

₹0.55

-0.2 (-26.67%)

253

₹18.50

1.2 (6.94%)

₹0.50

-0.1 (-16.67%)

255

₹20.30

0.9 (4.64%)

₹0.35

-0.1 (-22.22%)

258

₹22.70

3.25 (16.71%)

₹0.30

-0.05 (-14.29%)

260

₹25.40

1.05 (4.31%)

₹0.25

-0.1 (-28.57%)

263

₹21.75

1.8 (9.02%)

₹0.25

-0.05 (-16.67%)

265

₹29.00

5.95 (25.81%)

₹0.20

0.05 (33.33%)

270

₹36.85

7.6 (25.98%)

₹0.10

0 (0%)

275

₹35.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Ashok Leyland Ltd

Ashok Leyland Ltd

Underlying

₹234.80

-0.18%

Options

ASHOKLEY 26 Jun ₹240 Call

Exp. June 26, 2025

₹2.35

-0.45 (-16.07%)

ASHOKLEY 26 Jun ₹235 Call

Exp. June 26, 2025

₹4.15

-0.65 (-13.54%)

ASHOKLEY 26 Jun ₹245 Call

Exp. June 26, 2025

₹1.30

-0.3 (-18.75%)

ASHOKLEY 26 Jun ₹255 Call

Exp. June 26, 2025

₹0.50

-0.1 (-16.67%)

Futures

ASHOKLEY 26 Jun Fut

Exp. June 26, 2025

₹235.32

-0.45 (-0.19%)

ASHOKLEY 31 Jul Fut

Exp. July 31, 2025

₹236.54

-0.31 (-0.13%)

ASHOKLEY 28 Aug Fut

Exp. August 28, 2025

₹235.80

-1.64 (-0.69%)