Home>
Futures and Options>
Ashok Leyland Ltd Options Chain

Ashok Leyland Ltd Option Chain

Name: Ashok Leyland Ltd Option Chain - Live Ashok Leyland Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹199.49

▲1.45%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹165

₹0.05

-0.05 (▲-50%)

95,000

▲0%

32,500

▲8%

₹27.00

-2 (▲-6.9%)

₹170

₹0.10

-0.2 (▲-66.67%)

12,60,000

▲-3%

2,500

▲0%

₹20.00

-29.55 (▲-59.64%)

₹175

₹0.25

-0.25 (▲-50%)

9,17,500

▲-10%

40,000

▲100%

₹19.70

-0.25 (▲-1.25%)

₹178

₹0.30

-0.3 (▲-50%)

67,500

▲0%

1,40,000

▲14%

₹17.00

-0.7 (▲-3.95%)

₹180

₹0.45

-0.35 (▲-43.75%)

16,47,500

▲2%

10,000

▲0%

₹16.85

1.7 (▲11.22%)

₹183

₹0.50

-0.55 (▲-52.38%)

1,87,500

▲-14%

70,000

▲0%

₹15.35

2.55 (▲19.92%)

₹185

₹0.80

-0.55 (▲-40.74%)

14,20,000

▲-3%

1,67,500

▲-7%

₹12.85

2.05 (▲18.98%)

₹188

₹1.10

-0.75 (▲-40.54%)

3,17,500

▲2%

3,30,000

▲0%

₹10.25

1.25 (▲13.89%)

₹190

₹1.50

-0.9 (▲-37.5%)

18,47,500

▲1%

1,20,000

▲-19%

₹8.30

0.95 (▲12.93%)

₹193

₹2.10

-1.1 (▲-34.38%)

4,90,000

▲-9%

5,57,500

▲-12%

₹6.60

0.9 (▲15.79%)

₹195

₹2.80

-1.3 (▲-31.71%)

13,62,500

▲7%

5,32,500

▲-18%

₹5.05

0.65 (▲14.77%)

₹198

₹3.80

-1.5 (▲-28.3%)

6,00,000

▲-10%

33,77,500

▲-2%

₹3.80

0.45 (▲13.43%)

₹200

₹5.05

-1.7 (▲-25.19%)

19,95,000

▲-2%

10,62,500

▲0%

₹2.85

0.35 (▲14%)

₹203

₹6.60

-1.75 (▲-20.96%)

4,82,500

▲-1%

24,50,000

▲-3%

₹2.00

0.15 (▲8.11%)

₹205

₹8.35

-1.8 (▲-17.73%)

7,80,000

▲0%

8,15,000

▲4%

₹1.45

0.1 (▲7.41%)

₹208

₹10.15

-2.05 (▲-16.8%)

4,30,000

▲2%

48,40,000

▲5%

₹1.00

0 (▲0%)

₹210

₹12.20

-2.1 (▲-14.69%)

16,22,500

▲0%

13,47,500

▲1%

₹0.80

0.05 (▲6.67%)

₹213

₹14.15

-2.4 (▲-14.5%)

3,67,500

▲0%

28,82,500

▲-1%

₹0.50

0 (▲0%)

₹215

₹15.40

-3.6 (▲-18.95%)

12,05,000

▲0%

6,77,500

▲0%

₹0.45

0.05 (▲12.5%)

₹218

₹17.75

-3.7 (▲-17.25%)

2,17,500

▲-1%

43,07,500

▲-2%

₹0.30

-0.05 (▲-14.29%)

₹220

₹19.80

-3.3 (▲-14.29%)

10,12,500

▲0%

6,20,000

▲0%

₹0.25

0 (▲0%)

₹223

₹23.75

2.95 (▲14.18%)

1,95,000

▲-3%

28,90,000

▲-2%

₹0.20

-0.05 (▲-20%)

₹225

₹24.80

-2.4 (▲-8.82%)

4,55,000

▲0%

8,15,000

▲-1%

₹0.20

-0.1 (▲-33.33%)

₹228

₹28.95

11 (▲61.28%)

1,32,500

▲4%

54,85,000

▲1%

₹0.15

0 (▲0%)

₹230

₹31.35

-1.9 (▲-5.71%)

4,37,500

▲0%

3,57,500

▲-2%

₹0.10

-0.1 (▲-50%)

₹233

₹31.20

9.95 (▲46.82%)

77,500

▲0%

7,85,000

▲1%

₹0.10

-0.05 (▲-33.33%)

₹235

₹38.40

0.4 (▲1.05%)

97,500

▲0%

1,07,500

▲-14%

₹0.10

-0.1 (▲-50%)

₹238

₹25.75

0.85 (▲3.41%)

17,500

▲0%

14,70,000

▲-1%

₹0.05

0 (▲0%)

₹240

₹41.00

3.85 (▲10.36%)

4,35,000

▲0%

77,500

▲0%

₹0.15

0 (▲0%)

₹243

₹21.50

0 (▲0%)

2,500

▲0%

4,97,500

▲0%

₹0.10

0 (▲0%)

₹245

₹41.70

8 (▲23.74%)

42,500

▲-11%

1,02,500

▲-11%

₹0.05

-0.1 (▲-66.67%)

₹248

₹37.40

12.7 (▲51.42%)

5,000

▲0%

13,20,000

▲0%

₹0.05

-0.05 (▲-50%)

₹250

₹49.80

-2.25 (▲-4.32%)

3,85,000

▲-1%

67,500

▲0%

₹0.05

-0.1 (▲-66.67%)

₹255

₹43.80

14.6 (▲50%)

27,500

▲38%

2,27,500

▲0%

₹0.05

0 (▲0%)

₹260

₹63.00

0.6 (▲0.96%)

1,62,500

▲0%

57,500

▲0%

₹0.05

0 (▲0%)

₹270

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.