Ashok Leyland Ltd

Ashok Leyland Ltd Option Chain

₹134.51

-1.99%

Call Price
Strike Price
Put Price

₹35.30

0.3 (0.86%)

105

₹0.05

0 (0%)

₹29.00

-1.45 (-4.76%)

110

₹0.05

0 (0%)

₹20.80

-0.35 (-1.65%)

115

₹0.05

0 (0%)

₹0.00

0 (0%)

118

₹0.05

-0.05 (-50%)

₹15.80

-0.55 (-3.36%)

120

₹0.05

0 (0%)

₹13.50

-5.45 (-28.76%)

122

₹0.05

0 (0%)

₹0.00

0 (0%)

124

₹0.10

0.05 (100%)

₹9.85

-2.5 (-20.24%)

125

₹0.20

0.1 (100%)

₹0.00

0 (0%)

126

₹0.20

0.05 (33.33%)

₹0.00

0 (0%)

127

₹0.30

0.15 (100%)

₹6.85

-9.25 (-57.45%)

128

₹0.35

0.15 (75%)

₹6.10

-1.25 (-17.01%)

129

₹0.45

0.2 (80%)

₹5.35

-2.15 (-28.67%)

130

₹0.70

0.35 (100%)

₹4.60

-2.05 (-30.83%)

131

₹0.90

0.4 (80%)

₹3.55

-1.85 (-34.26%)

133

₹1.15

0.5 (76.92%)

₹3.15

-1.95 (-38.24%)

133

₹1.60

0.7 (77.78%)

₹2.60

-1.7 (-39.53%)

134

₹2.00

0.9 (81.82%)

₹134.51

-1.99%

₹2.15

-1.55 (-41.89%)

135

₹2.50

1 (66.67%)

₹1.75

-1.3 (-42.62%)

136

₹3.10

1.2 (63.16%)

₹1.40

-1.15 (-45.1%)

137

₹3.80

1.4 (58.33%)

₹1.25

-1.1 (-46.81%)

138

₹4.55

1.55 (51.67%)

₹1.00

-0.75 (-42.86%)

139

₹5.25

1.6 (43.84%)

₹0.80

-0.7 (-46.67%)

140

₹6.30

2 (46.51%)

₹0.65

-0.6 (-48%)

141

₹7.05

2 (39.6%)

₹0.50

-0.4 (-44.44%)

142

₹8.45

2.2 (35.2%)

₹0.45

-0.4 (-47.06%)

143

₹8.70

2.05 (30.83%)

₹0.40

-0.3 (-42.86%)

144

₹9.65

2.15 (28.67%)

₹0.35

-0.25 (-41.67%)

145

₹10.75

2.3 (27.22%)

₹0.30

-0.2 (-40%)

146

₹11.65

2.35 (25.27%)

₹0.25

-0.15 (-37.5%)

147

₹12.50

2.3 (22.55%)

₹0.25

-0.1 (-28.57%)

148

₹13.10

2.15 (19.63%)

₹0.20

-0.15 (-42.86%)

149

₹0.00

0 (0%)

₹0.15

-0.1 (-40%)

150

₹15.20

2.3 (17.83%)

₹0.20

-0.05 (-20%)

151

₹0.00

0 (0%)

₹0.15

-0.05 (-25%)

153

₹13.75

1.2 (9.56%)

₹0.20

0 (0%)

153

₹0.00

0 (0%)

₹0.15

-0.05 (-25%)

154

₹0.00

0 (0%)

₹0.10

-0.05 (-33.33%)

155

₹20.35

0.85 (4.36%)

₹0.10

-0.05 (-33.33%)

156

₹0.00

0 (0%)

₹0.05

-0.25 (-83.33%)

158

₹0.00

0 (0%)

₹0.05

-0.1 (-66.67%)

160

₹20.95

-0.9 (-4.12%)

₹0.05

0 (0%)

162

₹0.00

0 (0%)

₹0.05

0 (0%)

165

₹24.15

-0.35 (-1.43%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Ashok Leyland Ltd

Ashok Leyland Ltd

Underlying

₹134.51

-1.99%

Options

ASHOKLEY 28 Oct ₹135 Call

Exp. October 28, 2025

₹2.15

-1.55 (-41.89%)

ASHOKLEY 28 Oct ₹140 Call

Exp. October 28, 2025

₹0.80

-0.7 (-46.67%)

ASHOKLEY 28 Oct ₹145 Call

Exp. October 28, 2025

₹0.35

-0.25 (-41.67%)

ASHOKLEY 28 Oct ₹137.5 Call

Exp. October 28, 2025

₹1.25

-1.1 (-46.81%)

Futures

ASHOKLEY 28 Oct Fut

Exp. October 28, 2025

₹134.78

-2.3 (-1.68%)

ASHOKLEY 25 Nov Fut

Exp. November 25, 2025

₹132.40

-2.59 (-1.92%)

ASHOKLEY 30 Dec Fut

Exp. December 30, 2025

₹131.30

-2.95 (-2.2%)