Ashok Leyland Ltd

Ashok Leyland Ltd Option Chain

₹171.06

2.96%

Call Price
Strike Price
Put Price

₹49.00

3.53 (7.76%)

120

₹0.02

₹22.00

7.29 (49.56%)

122

₹0.02

-0.01 (-33.33%)

124

₹0.04

₹13.14

0.64 (5.12%)

126

₹0.01

₹33.05

0.78 (2.42%)

127

₹0.04

₹28.07

8.02 (40%)

128

₹0.03

-0.01 (-25%)

129

₹0.05

₹39.30

3.61 (10.11%)

130

₹0.03

131

₹0.13

-0.07 (-35%)

₹27.77

3.27 (13.35%)

132

₹0.04

-0.01 (-20%)

₹25.90

13.78 (113.7%)

133

₹0.10

0.06 (150%)

₹11.52

-0.08 (-0.69%)

134

₹0.05

₹28.15

-2.78 (-8.99%)

135

₹0.03

-0.01 (-25%)

₹27.51

2.5 (10%)

136

₹0.05

-0.05 (-50%)

₹29.50

6.75 (29.67%)

137

₹0.05

₹27.57

-0.33 (-1.18%)

138

₹0.05

0.01 (25%)

₹26.39

-0.48 (-1.79%)

139

₹0.04

-0.02 (-33.33%)

₹25.00

-1.44 (-5.45%)

140

₹0.05

0.01 (25%)

₹25.65

6.32 (32.7%)

141

₹0.06

0.01 (20%)

₹24.64

1.03 (4.36%)

142

₹0.06

0.02 (50%)

₹23.20

5.99 (34.81%)

143

₹0.07

₹21.96

4.96 (29.18%)

144

₹0.07

-0.01 (-12.5%)

₹24.49

3.99 (19.46%)

145

₹0.07

-0.01 (-12.5%)

₹23.63

3.63 (18.15%)

146

₹0.09

-0.01 (-10%)

₹18.31

-0.84 (-4.39%)

147

₹0.08

-0.01 (-11.11%)

₹13.20

2.2 (20%)

148

₹0.10

-0.02 (-16.67%)

₹21.00

3.75 (21.74%)

149

₹0.09

-0.04 (-30.77%)

₹19.92

4.17 (26.48%)

150

₹0.10

-0.03 (-23.08%)

₹14.76

0.01 (0.07%)

151

₹0.11

-0.04 (-26.67%)

₹17.55

3.44 (24.38%)

152

₹0.12

-0.04 (-25%)

₹12.92

-0.71 (-5.21%)

153

₹0.13

-0.05 (-27.78%)

₹15.66

4.04 (34.77%)

154

₹0.15

-0.05 (-25%)

₹14.81

3.54 (31.41%)

155

₹0.16

-0.08 (-33.33%)

₹13.75

4.2 (43.98%)

156

₹0.18

-0.11 (-37.93%)

₹12.80

3.38 (35.88%)

157

₹0.21

-0.15 (-41.67%)

₹11.79

3.29 (38.71%)

158

₹0.24

-0.2 (-45.45%)

₹10.72

3.11 (40.87%)

159

₹0.27

-0.28 (-50.91%)

₹9.95

3.19 (47.19%)

160

₹0.31

-0.39 (-55.71%)

₹8.94

2.99 (50.25%)

161

₹0.37

-0.5 (-57.47%)

₹8.42

3.21 (61.61%)

162

₹0.46

-0.66 (-58.93%)

₹7.40

2.91 (64.81%)

163

₹0.59

-0.83 (-58.45%)

₹6.37

2.54 (66.32%)

164

₹0.75

-1.03 (-57.87%)

₹5.62

2.36 (72.39%)

165

₹0.96

-1.22 (-55.96%)

₹4.96

2.22 (81.02%)

166

₹1.21

-1.43 (-54.17%)

₹4.19

1.89 (82.17%)

167

₹1.53

-1.68 (-52.34%)

₹3.60

1.72 (91.49%)

168

₹1.90

-1.94 (-50.52%)

₹3.07

1.49 (94.3%)

169

₹2.38

-2.12 (-47.11%)

₹2.59

1.3 (100.78%)

170

₹2.90

-2.29 (-44.12%)

₹2.19

1.16 (112.62%)

171

₹3.44

-2.99 (-46.5%)

₹171.06

2.96%

₹1.81

0.97 (115.48%)

172

₹4.11

-2.93 (-41.62%)

₹1.50

0.81 (117.39%)

173

₹1.23

0.68 (123.64%)

174

₹11.80

-3.5 (-22.88%)

₹1.01

0.54 (114.89%)

175

₹6.39

-3.31 (-34.12%)

₹0.84

0.46 (121.05%)

176

₹7.15

-3.53 (-33.05%)

₹0.64

0.32 (100%)

177

₹0.53

0.26 (96.3%)

178

₹9.01

-3.22 (-26.33%)

₹0.44

-0.09 (-16.98%)

179

₹0.37

0.17 (85%)

180

₹10.74

-3.95 (-26.89%)

₹0.27

0.11 (68.75%)

182

₹0.20

0.07 (53.85%)

184

₹0.16

0.05 (45.45%)

186

₹0.13

-0.82 (-86.32%)

188
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Ashok Leyland Ltd

Ashok Leyland Ltd

Underlying

₹171.06

2.96%

Options

ASHOKLEY 30 Dec ₹170 Call

Exp. December 30, 2025

₹2.59

1.3 (100.78%)

ASHOKLEY 30 Dec ₹168 Call

Exp. December 30, 2025

₹3.60

1.72 (91.49%)

ASHOKLEY 30 Dec ₹172 Call

Exp. December 30, 2025

₹1.81

0.97 (115.48%)

ASHOKLEY 30 Dec ₹175 Call

Exp. December 30, 2025

₹1.01

0.54 (114.89%)

Futures

ASHOKLEY 30 Dec Fut

Exp. December 30, 2025

₹169.78

3.62 (2.18%)

ASHOKLEY 27 Jan Fut

Exp. January 27, 2026

₹168.55

3.39 (2.05%)

ASHOKLEY 24 Feb Fut

Exp. February 24, 2026

₹166.91

2.61 (1.59%)