Home>
Futures and Options>
Ashok Leyland Ltd Options Chain

Ashok Leyland Ltd Option Chain

Name: Ashok Leyland Ltd Option Chain - Live Ashok Leyland Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹220.48

▲-2.14%

Call OI

Call Price

Strike Price

Put Price

Put OI

7,500

▲50%

₹65.05

0.05 (▲0.08%)

₹165

₹0.15

0 (▲0%)

10,000

▲0%

₹0.00

0 (▲0%)

₹170

₹0.20

-0.1 (▲-33.33%)

1,37,500

▲0%

₹0.00

0 (▲0%)

₹175

₹0.40

-0.05 (▲-11.11%)

2,500

▲0%

₹0.00

0 (▲0%)

₹180

₹0.50

0.05 (▲11.11%)

3,87,500

▲5%

▲0%

₹0.00

0 (▲0%)

₹185

₹0.70

0.05 (▲7.69%)

2,42,500

▲223%

25,000

▲11%

₹36.00

-5 (▲-12.2%)

₹190

₹0.95

0.1 (▲11.76%)

4,75,000

▲13%

22,500

▲0%

₹27.65

-10.55 (▲-27.62%)

₹195

₹1.35

0.2 (▲17.39%)

3,25,000

▲31%

▲0%

₹0.00

0 (▲0%)

₹198

₹1.90

0.6 (▲46.15%)

50,000

▲25%

2,80,000

▲0%

₹23.25

-4.45 (▲-16.06%)

₹200

₹1.95

0.35 (▲21.87%)

11,25,000

▲11%

▲0%

₹0.00

0 (▲0%)

₹203

₹2.35

0.45 (▲23.68%)

82,500

▲-18%

50,000

▲186%

₹19.20

-4.3 (▲-18.3%)

₹205

₹2.90

0.65 (▲28.89%)

5,05,000

▲9%

57,500

▲64%

₹17.30

-4.3 (▲-19.91%)

₹208

₹3.40

0.75 (▲28.3%)

87,500

▲-13%

3,20,000

▲7%

₹15.40

-4.05 (▲-20.82%)

₹210

₹4.00

0.8 (▲25%)

13,45,000

▲0%

80,000

▲113%

₹13.75

-3.95 (▲-22.32%)

₹213

₹4.80

1.05 (▲28%)

1,62,500

▲18%

2,27,500

▲-9%

₹12.10

-3.9 (▲-24.38%)

₹215

₹5.75

1.3 (▲29.21%)

5,85,000

▲-11%

1,27,500

▲34%

₹10.55

-3.65 (▲-25.7%)

₹218

₹6.70

1.5 (▲28.85%)

1,72,500

▲8%

12,02,500

▲6%

₹9.20

-3.35 (▲-26.69%)

₹220

₹7.80

1.65 (▲26.83%)

20,25,000

▲-4%

2,42,500

▲362%

₹7.90

-3.15 (▲-28.51%)

₹223

₹9.15

2 (▲27.97%)

1,42,500

▲-20%

6,85,000

▲13%

₹6.90

-2.85 (▲-29.23%)

₹225

₹10.40

2.2 (▲26.83%)

7,25,000

▲-40%

2,95,000

▲16%

₹5.90

-2.6 (▲-30.59%)

₹228

₹11.95

2.5 (▲26.46%)

3,77,500

▲34%

30,07,500

▲-3%

₹4.90

-2.45 (▲-33.33%)

₹230

₹13.50

2.7 (▲25%)

8,55,000

▲-1%

4,15,000

▲2%

₹4.15

-2.15 (▲-34.13%)

₹233

₹15.10

2.85 (▲23.27%)

2,42,500

▲11%

12,35,000

▲10%

₹3.45

-1.95 (▲-36.11%)

₹235

₹17.00

3.2 (▲23.19%)

2,52,500

▲15%

1,77,500

▲29%

₹2.90

-1.65 (▲-36.26%)

₹238

₹19.00

3.55 (▲22.98%)

1,40,000

▲2%

27,10,000

▲14%

₹2.35

-1.55 (▲-39.74%)

₹240

₹20.60

3.35 (▲19.42%)

5,35,000

▲2%

1,75,000

▲19%

₹1.90

-1.35 (▲-41.54%)

₹243

₹22.90

3.9 (▲20.53%)

60,000

▲9%

7,55,000

▲29%

₹1.55

-1.2 (▲-43.64%)

₹245

₹24.75

4.75 (▲23.75%)

1,20,000

▲9%

1,82,500

▲9%

₹1.30

-0.95 (▲-42.22%)

₹248

₹27.10

5.6 (▲26.05%)

30,000

▲9%

17,65,000

▲-9%

₹1.00

-0.85 (▲-45.95%)

₹250

₹29.50

6.65 (▲29.1%)

6,00,000

▲6%

5,12,500

▲6%

₹0.65

-0.6 (▲-48%)

₹255

₹29.80

-0.2 (▲-0.67%)

27,500

▲22%

7,82,500

▲2%

₹0.45

-0.4 (▲-47.06%)

₹260

₹32.80

0.85 (▲2.66%)

45,000

▲6%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.