Home>
Futures and Options>
Alkem Laboratories Ltd Options Chain

Alkem Laboratories Ltd Option Chain

₹5,505.40

▲-2.45%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,010.00

-675.4 (▲-40.07%)

₹4,600

₹1.00

-0.4 (▲-28.57%)

1,200

▲-8%

▲0%

₹0.00

0 (▲0%)

₹4,800

₹2.05

-7.95 (▲-79.5%)

600

▲20%

▲0%

₹0.00

0 (▲0%)

₹5,000

₹7.10

3.05 (▲75.31%)

10,100

▲6%

▲0%

₹0.00

0 (▲0%)

₹5,100

₹12.20

-6.15 (▲-33.51%)

3,400

▲-31%

4,500

▲7%

₹362.00

-110.9 (▲-23.45%)

₹5,200

₹20.80

8.55 (▲69.8%)

35,500

▲16%

100

▲0%

₹337.05

-277.1 (▲-45.12%)

₹5,300

₹36.95

15.45 (▲71.86%)

7,700

▲28%

11,600

▲4%

₹207.85

-99.4 (▲-32.35%)

₹5,400

₹63.50

28.35 (▲80.65%)

30,200

▲16%

29,800

▲32%

₹145.50

-82.2 (▲-36.1%)

₹5,500

₹101.85

42 (▲70.18%)

33,100

▲-5%

36,800

▲115%

₹99.00

-63.25 (▲-38.98%)

₹5,600

₹155.05

60.15 (▲63.38%)

30,600

▲7%

45,600

▲13%

₹64.65

-48.95 (▲-43.09%)

₹5,700

₹222.00

78.5 (▲54.7%)

21,300

▲-15%

39,400

▲20%

₹42.40

-32.9 (▲-43.69%)

₹5,800

₹297.15

95.75 (▲47.54%)

2,800

▲-3%

23,400

▲98%

₹27.80

-21.5 (▲-43.61%)

₹5,900

₹386.35

87.55 (▲29.3%)

800

▲14%

1,07,200

▲54%

₹18.80

-12.9 (▲-40.69%)

₹6,000

₹482.20

135.55 (▲39.1%)

2,600

▲63%

19,600

▲2%

₹12.65

-6.15 (▲-32.71%)

₹6,100

₹464.70

39.9 (▲9.39%)

100

▲0%

15,000

▲-12%

₹8.00

-4.45 (▲-35.74%)

₹6,200

₹517.00

199.25 (▲62.71%)

300

▲0%

6,200

▲-7%

₹6.15

-3.8 (▲-38.19%)

₹6,300

₹0.00

0 (▲0%)

▲0%

12,600

▲0%

₹4.50

-5.5 (▲-55%)

₹6,400

₹0.00

0 (▲0%)

▲0%

2,800

▲-18%

₹2.70

-3.35 (▲-55.37%)

₹6,500

₹0.00

0 (▲0%)

▲0%

200

▲0%

₹5.00

-251.2 (▲-98.05%)

₹6,600

₹0.00

0 (▲0%)

▲0%

300

▲50%

₹3.70

-1.85 (▲-33.33%)

₹6,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.