Home>
Futures and Options>
Alkem Laboratories Ltd Options Chain

Alkem Laboratories Ltd Option Chain

Name: Alkem Laboratories Ltd Option Chain - Live Alkem Laboratories Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,112.00

▲1.61%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,200

₹26.55

-62.7 (▲-70.25%)

100

▲0%

₹0.00

0 (▲0%)

₹4,300

₹12.00

-3.1 (▲-20.53%)

5,000

▲0%

₹0.00

0 (▲0%)

₹4,400

₹15.75

-4.35 (▲-21.64%)

2,600

▲0%

₹0.00

0 (▲0%)

₹4,450

₹30.90

-20.3 (▲-39.65%)

▲0%

₹0.00

0 (▲0%)

₹4,500

₹22.65

-7.2 (▲-24.12%)

4,300

▲0%

₹0.00

0 (▲0%)

₹4,550

₹26.00

-6.5 (▲-20%)

1,200

▲9%

▲0%

₹0.00

0 (▲0%)

₹4,600

₹29.55

-13.05 (▲-30.63%)

16,200

▲2%

▲0%

₹0.00

0 (▲0%)

₹4,650

₹51.30

11.65 (▲29.38%)

400

▲300%

▲0%

₹358.50

81.5 (▲29.42%)

₹4,700

₹42.35

-17.7 (▲-29.48%)

5,300

▲-16%

700

▲17%

₹459.95

108.65 (▲30.93%)

₹4,750

₹52.60

-22.35 (▲-29.82%)

4,500

▲-12%

400

▲100%

₹309.05

-21.4 (▲-6.48%)

₹4,800

₹63.10

-20.9 (▲-24.88%)

12,600

▲-1%

800

▲33%

₹281.80

-23.05 (▲-7.56%)

₹4,850

₹74.05

-24.05 (▲-24.52%)

4,100

▲32%

1,400

▲8%

₹303.10

29.45 (▲10.76%)

₹4,900

₹84.50

-29.75 (▲-26.04%)

8,900

▲62%

2,500

▲-7%

₹320.05

76.1 (▲31.19%)

₹4,950

₹100.00

-34.9 (▲-25.87%)

8,700

▲5%

11,200

▲5%

₹293.00

81.85 (▲38.76%)

₹5,000

₹118.40

-39.65 (▲-25.09%)

23,700

▲0%

5,000

▲-6%

₹257.45

67.95 (▲35.86%)

₹5,050

₹135.75

-47.4 (▲-25.88%)

2,300

▲-4%

17,700

▲20%

₹231.50

66.8 (▲40.56%)

₹5,100

₹157.60

-51.9 (▲-24.77%)

12,700

▲-1%

5,700

▲200%

₹205.15

69.15 (▲50.85%)

₹5,150

₹179.60

-58.35 (▲-24.52%)

1,300

▲0%

36,500

▲-5%

₹182.05

60.8 (▲50.14%)

₹5,200

₹207.45

-62 (▲-23.01%)

7,100

▲-7%

2,400

▲0%

₹155.00

51.85 (▲50.27%)

₹5,250

₹240.05

-76.2 (▲-24.09%)

3,100

▲-3%

40,700

▲-7%

₹139.80

49.6 (▲54.99%)

₹5,300

₹266.35

-92.75 (▲-25.83%)

2,300

▲-4%

4,800

▲50%

₹121.55

45.55 (▲59.93%)

₹5,350

₹302.70

-97.1 (▲-24.29%)

300

▲50%

16,500

▲4%

₹103.00

36.35 (▲54.54%)

₹5,400

₹332.05

-73.6 (▲-18.14%)

900

▲13%

2,000

▲25%

₹51.85

-4.6 (▲-8.15%)

₹5,450

₹368.15

-78.55 (▲-17.58%)

400

▲0%

30,800

▲23%

₹76.20

29.35 (▲62.65%)

₹5,500

₹0.00

0 (▲0%)

▲0%

₹78.90

0.85 (▲1.09%)

₹5,550

₹0.00

0 (▲0%)

▲0%

11,600

▲-7%

₹54.00

21.2 (▲64.63%)

₹5,600

₹585.90

-348.9 (▲-37.32%)

▲0%

500

▲400%

₹27.85

-24.15 (▲-46.44%)

₹5,650

₹0.00

0 (▲0%)

▲0%

9,200

▲1%

₹38.35

15.6 (▲68.57%)

₹5,700

₹0.00

0 (▲0%)

▲0%

₹34.65

5.55 (▲19.07%)

₹5,800

₹0.00

0 (▲0%)

▲0%

700

▲40%

₹15.55

-1 (▲-6.04%)

₹5,900

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.