Alkem Laboratories Ltd Option Chain
₹5,619.50
▲2.87%
₹2.15
-0.85 (▲28.33%)
₹17.75
7.45 (▲72.33%)
₹2.75
0.65 (▲30.95%)
₹19.00
-4.25 (▲18.28%)
₹1,016.15
24.55 (▲2.48%)
₹18.00
-6.40 (▲26.23%)
₹6.55
-0.95 (▲12.67%)
₹704.75
146.25 (▲26.19%)
₹4.00
-1.50 (▲27.27%)
₹44.10
6.70 (▲17.91%)
₹635.45
41.25 (▲6.94%)
₹4.55
-9.80 (▲68.29%)
₹59.70
10.05 (▲20.24%)
₹539.65
26.90 (▲5.25%)
₹6.85
-16.35 (▲70.47%)
₹508.25
72.05 (▲16.52%)
₹45.80
-94.75 (▲67.41%)
₹374.60
80.45 (▲27.35%)
₹13.85
-25.35 (▲64.67%)
₹332.35
43.75 (▲15.16%)
₹16.80
-32.60 (▲65.99%)
₹339.80
-57.90 (▲14.56%)
₹22.70
-37.40 (▲62.23%)
₹288.85
-21.45 (▲6.91%)
₹32.30
-43.25 (▲57.25%)
₹227.35
54.15 (▲31.26%)
₹40.05
-46.65 (▲53.81%)
₹210.35
63.20 (▲42.95%)
₹52.50
-57.45 (▲52.25%)
₹177.70
60.55 (▲51.69%)
₹66.00
-72.95 (▲52.50%)
₹150.05
52.85 (▲54.37%)
₹87.00
-83.25 (▲48.90%)
₹123.15
44.30 (▲56.18%)
₹107.95
-76.35 (▲41.43%)
₹97.50
36.80 (▲60.63%)
₹161.95
-249.20 (▲60.61%)
₹79.00
30.20 (▲61.89%)
₹163.35
-26.75 (▲14.07%)
₹62.00
25.40 (▲69.40%)
₹47.50
19.05 (▲66.96%)
₹399.60
-80.30 (▲16.73%)
₹35.60
14.70 (▲70.33%)
₹28.25
12.80 (▲82.85%)
₹20.30
8.90 (▲78.07%)
₹16.05
6.30 (▲64.62%)
₹500.00
80.00 (▲19.05%)
₹11.15
0.85 (▲8.25%)
₹8.55
0.80 (▲10.32%)
₹7.15
0.65 (▲10.00%)
₹3.00
-0.20 (▲6.25%)
₹705.45
116.15 (▲19.71%)
₹5.80
-0.10 (▲1.69%)
₹687.65
-97.80 (▲12.45%)
₹3.85
-4.15 (▲51.88%)
₹786.75
-86.55 (▲9.91%)
Alkem Laboratories Ltd
Underlying
₹5,619.50
▲2.87%
Options
ALKEM 26 May ₹6000 Call
Exp. May 26, 2026
₹16.05
6.30 (▲64.62%)
ALKEM 26 May ₹5850 Call
Exp. May 26, 2026
₹35.60
14.70 (▲70.33%)
ALKEM 26 May ₹5700 Call
Exp. May 26, 2026
₹79.00
30.20 (▲61.89%)
ALKEM 26 May ₹5500 Call
Exp. May 26, 2026
₹177.70
60.55 (▲51.69%)
Futures
ALKEM 26 May Fut
Exp. May 26, 2026
₹5,614.50
135.87 (▲2.48%)
ALKEM 30 Jun Fut
Exp. June 30, 2026
₹5,640.00
150.95 (▲2.75%)
ALKEM 28 Jul Fut
Exp. July 28, 2026
₹5,514.00
-162.93 (▲2.87%)