Alkem Laboratories Ltd

Alkem Laboratories Ltd Option Chain

₹4,806.70

1.56%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

4,100

₹1.05

0.5 (90.91%)

₹0.00

0 (0%)

4,200

₹3.55

0.85 (31.48%)

₹0.00

0 (0%)

4,300

₹4.00

-3 (-42.86%)

₹0.00

0 (0%)

4,350

₹7.20

-4.65 (-39.24%)

₹418.00

-506.6 (-54.79%)

4,400

₹8.00

-6.4 (-44.44%)

₹0.00

0 (0%)

4,450

₹12.05

1.15 (10.55%)

₹0.00

0 (0%)

4,500

₹15.40

-11.45 (-42.64%)

₹375.60

-447.95 (-54.39%)

4,550

₹22.15

-4 (-15.3%)

₹275.40

69.9 (34.01%)

4,600

₹31.00

-17.5 (-36.08%)

₹284.40

-452.55 (-61.41%)

4,650

₹40.25

-27.2 (-40.33%)

₹181.00

48.6 (36.71%)

4,700

₹56.00

-27.35 (-32.81%)

₹147.65

39.15 (36.08%)

4,750

₹73.05

-31.95 (-30.43%)

₹121.50

36.15 (42.36%)

4,800

₹101.80

-32.65 (-24.28%)

₹4,806.70

1.56%

₹98.30

31.3 (46.72%)

4,850

₹124.40

0.05 (0.04%)

₹76.80

26.05 (51.33%)

4,900

₹155.60

-44.4 (-22.2%)

₹63.50

22.85 (56.21%)

4,950

₹173.20

-10.45 (-5.69%)

₹47.00

17.8 (60.96%)

5,000

₹233.00

-38 (-14.02%)

₹39.00

8.8 (29.14%)

5,050

₹209.55

-26.35 (-11.17%)

₹29.40

13.3 (82.61%)

5,100

₹301.45

71.9 (31.32%)

₹23.05

-7.3 (-24.05%)

5,150

₹290.40

15.5 (5.64%)

₹17.00

7.5 (78.95%)

5,200

₹317.50

38.45 (13.78%)

₹6.40

-15.6 (-70.91%)

5,250

₹0.00

0 (0%)

₹10.00

4.9 (96.08%)

5,300

₹470.00

-40 (-7.84%)

₹0.90

-264.8 (-99.66%)

5,350

₹0.00

0 (0%)

₹7.90

4.6 (139.39%)

5,400

₹510.00

-20 (-3.77%)

₹5.00

-1 (-16.67%)

5,450

₹0.00

0 (0%)

₹4.00

2 (100%)

5,500

₹677.20

234.35 (52.92%)

₹7.10

0 (0%)

5,550

₹0.00

0 (0%)

₹2.90

1.55 (114.81%)

5,600

₹0.00

0 (0%)

₹1.80

0.85 (89.47%)

5,700

₹0.00

0 (0%)

₹1.00

-1 (-50%)

5,800

₹955.00

-40 (-4.02%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Alkem Laboratories Ltd

Alkem Laboratories Ltd

Underlying

₹4,806.70

1.56%

Options

ALKEM 31 Jul ₹4800 Call

Exp. July 31, 2025

₹121.50

36.15 (42.36%)

ALKEM 31 Jul ₹5000 Call

Exp. July 31, 2025

₹47.00

17.8 (60.96%)

ALKEM 31 Jul ₹4850 Call

Exp. July 31, 2025

₹98.30

31.3 (46.72%)

ALKEM 31 Jul ₹4900 Call

Exp. July 31, 2025

₹76.80

26.05 (51.33%)

Futures

ALKEM 31 Jul Fut

Exp. July 31, 2025

₹4,819.30

71.69 (1.51%)

ALKEM 28 Aug Fut

Exp. August 28, 2025

₹4,836.00

69.59 (1.46%)

ALKEM 30 Sep Fut

Exp. September 30, 2025

₹4,854.50

78.8 (1.65%)