Home>
Futures and Options>
Alkem Laboratories Ltd Options Chain

Alkem Laboratories Ltd Option Chain

₹5,607.00

▲-1.21%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹4,800

₹3.00

-60.15 (▲-95.25%)

125

▲0%

₹4,900

₹0.05

-83.15 (▲-99.94%)

▲0%

₹720.00

111.55 (▲18.33%)

₹5,000

₹4.10

-0.55 (▲-11.83%)

500

▲0%

₹5,100

₹5.40

1.1 (▲25.58%)

250

▲0%

₹5,200

₹6.40

3.25 (▲103.17%)

8,375

▲-9.46%

▲0%

₹472.75

58.5 (▲14.12%)

₹5,300

₹51.70

-157.3 (▲-75.26%)

▲0%

₹209.30

-56.3 (▲-21.2%)

₹5,450

₹31.00

12 (▲63.16%)

15,250

▲12.96%

250

▲0%

₹270.00

-40.25 (▲-12.97%)

₹5,500

₹47.00

23 (▲95.83%)

22,750

▲21.33%

▲0%

₹5,550

₹64.70

28.25 (▲77.5%)

1,750

▲0%

4,375

▲20.69%

₹108.70

-43.75 (▲-28.7%)

₹5,600

₹82.50

36.65 (▲79.93%)

12,750

▲47.83%

6,125

▲58.06%

₹83.90

-48.7 (▲-36.73%)

₹5,650

₹111.90

40.9 (▲57.61%)

6,250

▲21.95%

42,375

▲92.61%

₹66.95

-34.95 (▲-34.3%)

₹5,700

₹137.45

47.7 (▲53.15%)

17,750

▲8.4%

16,125

▲-1.53%

₹46.00

-37.65 (▲-45.01%)

₹5,750

₹109.90

-28 (▲-20.3%)

11,375

▲3.41%

37,875

▲16.54%

₹35.25

-26.65 (▲-43.05%)

₹5,800

₹148.85

-12.9 (▲-7.98%)

16,750

▲0.75%

3,500

▲154.55%

₹25.95

-20.55 (▲-44.19%)

₹5,850

₹241.80

-229.7 (▲-48.72%)

750

▲0%

5,625

▲136.84%

₹19.10

-14.4 (▲-42.99%)

₹5,900

₹224.45

-50.55 (▲-18.38%)

250

▲100%

27,875

▲-5.91%

₹10.70

-8.8 (▲-45.13%)

₹6,000

₹328.30

-55.85 (▲-14.54%)

375

▲-25%

7,250

▲13.73%

₹6.05

-4.75 (▲-43.98%)

₹6,100

▲0%

5,875

▲-2.08%

₹4.50

-1.75 (▲-28%)

₹6,200

₹494.70

-56.4 (▲-10.23%)

125

▲0%

₹7.80

-34.05 (▲-81.36%)

₹6,250

▲0%

1,125

▲0%

₹4.30

2.15 (▲100%)

₹6,300

▲0%

125

▲0%

₹2.65

-5.95 (▲-69.19%)

₹6,400

▲0%

1,375

▲0%

₹17.65

-0.35 (▲-1.94%)

₹6,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.