Alkem Laboratories Ltd

Alkem Laboratories Ltd Option Chain

₹5,479.50

0.13%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

4,200

₹3.00

1.5 (100%)

₹0.00

0 (0%)

4,500

₹40.00

-80.75 (-66.87%)

₹0.00

0 (0%)

4,700

₹5.00

-4.05 (-44.75%)

₹0.00

0 (0%)

4,800

₹3.55

0.05 (1.43%)

₹0.00

0 (0%)

4,850

₹12.50

-119.25 (-90.51%)

₹0.00

0 (0%)

4,900

₹4.50

0.5 (12.5%)

₹336.50

-22.5 (-6.27%)

5,000

₹3.50

-1.8 (-33.96%)

₹0.00

0 (0%)

5,050

₹8.55

-208.95 (-96.07%)

₹244.45

26.95 (12.39%)

5,100

₹6.20

-1.9 (-23.46%)

₹203.70

-35.3 (-14.77%)

5,150

₹7.15

-3.6 (-33.49%)

₹334.35

65.25 (24.25%)

5,200

₹9.30

-5.1 (-35.42%)

₹283.00

45.2 (19.01%)

5,250

₹13.40

-7.45 (-35.73%)

₹228.85

0 (0%)

5,300

₹18.45

-12.2 (-39.8%)

₹178.00

6 (3.49%)

5,350

₹26.65

-13.25 (-33.21%)

₹149.05

11.15 (8.09%)

5,400

₹38.30

-16.35 (-29.92%)

₹108.80

0.25 (0.23%)

5,450

₹54.20

-17.6 (-24.51%)

₹5,479.50

0.13%

₹88.95

3.5 (4.1%)

5,500

₹76.25

-23 (-23.17%)

₹64.75

2.8 (4.52%)

5,550

₹103.85

-23.15 (-18.23%)

₹47.50

-0.45 (-0.94%)

5,600

₹140.05

-3.05 (-2.13%)

₹30.50

-2.1 (-6.44%)

5,650

₹0.00

0 (0%)

₹23.20

-3.3 (-12.45%)

5,700

₹209.55

-627.8 (-74.97%)

₹15.00

-4.6 (-23.47%)

5,750

₹237.45

-469.8 (-66.43%)

₹13.00

-0.55 (-4.06%)

5,800

₹300.50

-52.65 (-14.91%)

₹7.20

-1 (-12.2%)

5,900

₹388.55

-621.3 (-61.52%)

₹5.05

-0.25 (-4.72%)

6,000

₹0.00

0 (0%)

₹1.25

-1.3 (-50.98%)

6,100

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Alkem Laboratories Ltd

Alkem Laboratories Ltd

Underlying

₹5,479.50

0.13%

Options

ALKEM 30 Sep ₹5500 Call

Exp. September 30, 2025

₹88.95

3.5 (4.1%)

ALKEM 30 Sep ₹5700 Call

Exp. September 30, 2025

₹23.20

-3.3 (-12.45%)

ALKEM 30 Sep ₹5600 Call

Exp. September 30, 2025

₹47.50

-0.45 (-0.94%)

ALKEM 30 Sep ₹5800 Call

Exp. September 30, 2025

₹13.00

-0.55 (-4.06%)

Futures

ALKEM 30 Sep Fut

Exp. September 30, 2025

₹5,514.50

31.26 (0.57%)

ALKEM 28 Oct Fut

Exp. October 28, 2025

₹5,535.50

24.8 (0.45%)

ALKEM 25 Nov Fut

Exp. November 25, 2025

₹5,576.00

1.12 (0.02%)