Alkem Laboratories Ltd

Alkem Laboratories Ltd Option Chain

₹4,847.50

0.02%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

4,200

₹2.35

0 (0%)

₹699.90

-9.15 (-1.29%)

4,300

₹0.00

0 (0%)

₹469.30

-237.05 (-33.56%)

4,400

₹2.60

-2.4 (-48%)

₹464.15

-364.9 (-44.01%)

4,450

₹7.35

-0.45 (-5.77%)

₹365.00

-35.3 (-8.82%)

4,500

₹5.70

-2.9 (-33.72%)

₹369.20

-372.95 (-50.25%)

4,550

₹0.00

0 (0%)

₹226.65

-94.75 (-29.48%)

4,600

₹12.85

-5.3 (-29.2%)

₹182.35

-100.55 (-35.54%)

4,650

₹18.55

-6 (-24.44%)

₹165.10

-35.9 (-17.86%)

4,700

₹27.80

-9.1 (-24.66%)

₹148.05

-9.25 (-5.88%)

4,750

₹39.75

-11.65 (-22.67%)

₹115.40

-5.7 (-4.71%)

4,800

₹57.30

-12.4 (-17.79%)

₹4,847.50

0.02%

₹90.00

-4.4 (-4.66%)

4,850

₹78.40

-14.35 (-15.47%)

₹66.40

-6.9 (-9.41%)

4,900

₹106.15

-15.65 (-12.85%)

₹50.70

-6.5 (-11.36%)

4,950

₹141.00

-20.15 (-12.5%)

₹36.00

-7.35 (-16.96%)

5,000

₹178.00

-17.25 (-8.83%)

₹27.10

-5.7 (-17.38%)

5,050

₹176.90

-11.1 (-5.9%)

₹21.00

-4.65 (-18.13%)

5,100

₹260.35

-16.85 (-6.08%)

₹15.90

-3.95 (-19.9%)

5,150

₹359.15

48.85 (15.74%)

₹12.25

-2.8 (-18.6%)

5,200

₹356.90

32.8 (10.12%)

₹9.60

-2.35 (-19.67%)

5,250

₹410.00

42.05 (11.43%)

₹8.00

-1.65 (-17.1%)

5,300

₹495.80

91.7 (22.69%)

₹6.75

-0.15 (-2.17%)

5,350

₹447.60

137.4 (44.29%)

₹5.50

-1 (-15.38%)

5,400

₹639.65

125 (24.29%)

₹5.25

-2.5 (-32.26%)

5,450

₹553.00

-18 (-3.15%)

₹3.65

-1.2 (-24.74%)

5,500

₹602.15

102.15 (20.43%)

₹2.55

-5.15 (-66.88%)

5,550

₹0.00

0 (0%)

₹2.95

-0.35 (-10.61%)

5,600

₹660.00

-40 (-5.71%)

₹15.70

-42 (-72.79%)

5,650

₹0.00

0 (0%)

₹2.00

-0.15 (-6.98%)

5,700

₹0.00

0 (0%)

₹3.25

-5.75 (-63.89%)

5,750

₹0.00

0 (0%)

₹2.35

-2.3 (-49.46%)

5,800

₹841.00

311 (58.68%)

₹1.40

-0.4 (-22.22%)

5,900

₹0.00

0 (0%)

₹1.05

0 (0%)

6,000

₹0.00

0 (0%)

₹2.80

1.45 (107.41%)

6,100

₹850.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Alkem Laboratories Ltd

Alkem Laboratories Ltd

Underlying

₹4,847.50

0.02%

Options

ALKEM 26 Jun ₹4900 Call

Exp. June 26, 2025

₹66.40

-6.9 (-9.41%)

ALKEM 26 Jun ₹5000 Call

Exp. June 26, 2025

₹36.00

-7.35 (-16.96%)

ALKEM 26 Jun ₹4800 Call

Exp. June 26, 2025

₹115.40

-5.7 (-4.71%)

ALKEM 26 Jun ₹5300 Call

Exp. June 26, 2025

₹8.00

-1.65 (-17.1%)

Futures

ALKEM 26 Jun Fut

Exp. June 26, 2025

₹4,857.00

4.85 (0.1%)

ALKEM 31 Jul Fut

Exp. July 31, 2025

₹4,875.00

-1.95 (-0.04%)

ALKEM 28 Aug Fut

Exp. August 28, 2025

₹4,890.00

-11.76 (-0.24%)