Alkem Laboratories Ltd

Alkem Laboratories Ltd Option Chain

₹5,668.50

0.44%

Call Price
Strike Price
Put Price
4,600

₹4.00

-2.6 (-39.39%)

4,700

₹2.50

-8.35 (-76.96%)

4,800

₹3.95

-1.45 (-26.85%)

4,900

₹8.00

3 (60%)

₹461.45

-69.9 (-13.16%)

5,000

₹8.50

0.5 (6.25%)

5,050

₹10.40

0.4 (4%)

5,100

₹10.40

2.35 (29.19%)

5,150

₹11.70

-94.65 (-89%)

₹430.00

-18.1 (-4.04%)

5,200

₹16.90

-2.45 (-12.66%)

₹391.65

-68.95 (-14.97%)

5,250

₹21.80

0.95 (4.56%)

₹312.75

77.75 (33.09%)

5,300

₹27.55

-4.6 (-14.31%)

₹284.30

25.1 (9.68%)

5,350

₹33.25

-0.9 (-2.64%)

₹341.65

31.65 (10.21%)

5,400

₹43.00

-9.95 (-18.79%)

₹282.35

-15.95 (-5.35%)

5,450

₹53.55

-14.55 (-21.37%)

₹264.70

29.55 (12.57%)

5,500

₹68.50

-13.65 (-16.62%)

₹226.95

17.4 (8.3%)

5,550

₹99.95

5.85 (6.22%)

₹167.40

-13.55 (-7.49%)

5,600

₹103.05

-15.8 (-13.29%)

₹167.00

14.6 (9.58%)

5,650

₹118.70

-16.35 (-12.11%)

₹5,668.50

0.44%

₹140.05

13.15 (10.36%)

5,700

₹146.00

-23.6 (-13.92%)

₹110.00

40 (57.14%)

5,750

₹168.90

-103.05 (-37.89%)

₹96.95

8.6 (9.73%)

5,800

₹204.30

-11 (-5.11%)

5,850

₹262.40

-213.95 (-44.91%)

₹66.00

6 (10%)

5,900

₹268.65

-254.1 (-48.61%)

₹40.65

-17.65 (-30.27%)

5,950

₹315.55

-236.8 (-42.87%)

₹45.10

5.15 (12.89%)

6,000

₹395.70

-73.9 (-15.74%)

₹26.00

-14 (-35%)

6,050

₹420.20

-212.35 (-33.57%)

₹28.90

2.5 (9.47%)

6,100

₹18.00

1 (5.88%)

6,200

₹8.00

-7.85 (-49.53%)

6,300

₹9.10

-2.15 (-19.11%)

6,400
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Alkem Laboratories Ltd

Alkem Laboratories Ltd

Underlying

₹5,668.50

0.44%

Options

ALKEM 25 Nov ₹5700 Call

Exp. November 25, 2025

₹140.05

13.15 (10.36%)

ALKEM 25 Nov ₹6000 Call

Exp. November 25, 2025

₹45.10

5.15 (12.89%)

ALKEM 25 Nov ₹5900 Call

Exp. November 25, 2025

₹66.00

6 (10%)

ALKEM 25 Nov ₹6400 Call

Exp. November 25, 2025

₹9.10

-2.15 (-19.11%)

Futures

ALKEM 25 Nov Fut

Exp. November 25, 2025

₹5,686.50

31.11 (0.55%)

ALKEM 30 Dec Fut

Exp. December 30, 2025

₹5,726.50

40.94 (0.72%)

ALKEM 27 Jan Fut

Exp. January 27, 2026

₹5,753.00

50.19 (0.88%)