Alkem Laboratories Ltd

Alkem Laboratories Ltd Option Chain

₹5,750.50

0.14%

Call Price
Strike Price
Put Price
4,700

₹0.60

-0.60 (50.00%)

4,800

₹0.50

-1.95 (79.59%)

₹813.70

-113.40 (12.23%)

4,900

₹0.10

-1.15 (92.00%)

₹877.45

51.95 (6.29%)

4,950

₹0.30

₹568.00

24.00 (4.41%)

5,000

₹0.25

-1.05 (80.77%)

₹663.75

40.60 (6.52%)

5,050

₹12.90

-4.60 (26.29%)

₹729.00

231.85 (46.64%)

5,100

₹0.70

-0.45 (39.13%)

5,150

₹0.40

-2.15 (84.31%)

₹434.80

-86.30 (16.56%)

5,200

₹11.95

11.55 (2887.50%)

5,250

₹4.70

-4.55 (49.19%)

5,300

₹2.50

1.55 (163.16%)

5,350

₹9.70

-3.30 (25.38%)

₹323.45

-113.55 (25.98%)

5,400

₹2.00

0.65 (48.15%)

₹343.85

109.20 (46.54%)

5,450

₹1.50

0.35 (30.43%)

₹270.00

13.70 (5.35%)

5,500

₹1.80

0.25 (16.13%)

₹200.00

14.15 (7.61%)

5,550

₹1.80

-1.65 (47.83%)

₹126.10

-18.35 (12.70%)

5,600

₹3.10

-5.65 (64.57%)

₹155.55

55.25 (55.08%)

5,650

₹12.60

-8.05 (38.98%)

₹48.55

-34.75 (41.72%)

5,700

₹20.05

-18.35 (47.79%)

₹26.00

-38.95 (59.97%)

5,750

₹61.90

-4.50 (6.78%)

₹5,750.50

0.14%

₹17.25

-29.10 (62.78%)

5,800

₹84.00

-4.50 (5.08%)

₹13.00

-18.80 (59.12%)

5,850

₹110.00

-21.00 (16.03%)

₹9.05

-15.20 (62.68%)

5,900

₹180.10

-13.75 (7.09%)

₹4.60

-10.70 (69.93%)

5,950

₹3.75

-7.55 (66.81%)

6,000

₹282.50

13.20 (4.90%)

₹2.60

-1.15 (30.67%)

6,050

₹338.80

-86.25 (20.29%)

₹1.55

-3.55 (69.61%)

6,100

₹260.00

-46.70 (15.23%)

₹2.20

-2.15 (49.43%)

6,150

₹1.75

-1.55 (46.97%)

6,200

₹1.10

-2.05 (65.08%)

6,250

₹0.55

-1.70 (75.56%)

6,300

₹1.45

-0.25 (14.71%)

6,350

₹1.10

-0.10 (8.33%)

6,400

₹679.15

-54.80 (7.47%)

₹1.00

-0.30 (23.08%)

6,500
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Alkem Laboratories Ltd

Alkem Laboratories Ltd

Underlying

₹5,750.50

0.14%

Options

ALKEM 27 Jan ₹6250 Call

Exp. January 27, 2026

₹1.10

-2.05 (65.08%)

ALKEM 27 Jan ₹6200 Call

Exp. January 27, 2026

₹1.75

-1.55 (46.97%)

ALKEM 27 Jan ₹6300 Call

Exp. January 27, 2026

₹0.55

-1.70 (75.56%)

ALKEM 27 Jan ₹6350 Call

Exp. January 27, 2026

₹1.45

-0.25 (14.71%)

Futures

ALKEM 24 Feb Fut

Exp. February 24, 2026

₹5,717.50

-32.78 (0.57%)

ALKEM 27 Jan Fut

Exp. January 27, 2026

₹5,733.00

-20.71 (0.36%)

ALKEM 30 Mar Fut

Exp. March 30, 2026

₹5,740.50

-9.78 (0.17%)