₹5,668.50
▲0.44%
₹4.00
₹2.50
₹3.95
₹8.00
3 (▲60%)
₹461.45
₹8.50
0.5 (▲6.25%)
₹10.40
0.4 (▲4%)
₹10.40
2.35 (▲29.19%)
₹11.70
₹430.00
₹16.90
₹391.65
₹21.80
0.95 (▲4.56%)
₹312.75
77.75 (▲33.09%)
₹27.55
₹284.30
25.1 (▲9.68%)
₹33.25
₹341.65
31.65 (▲10.21%)
₹43.00
₹282.35
₹53.55
₹264.70
29.55 (▲12.57%)
₹68.50
₹226.95
17.4 (▲8.3%)
₹99.95
5.85 (▲6.22%)
₹167.40
₹103.05
₹167.00
14.6 (▲9.58%)
₹118.70
₹140.05
13.15 (▲10.36%)
₹146.00
₹110.00
40 (▲57.14%)
₹168.90
₹96.95
8.6 (▲9.73%)
₹204.30
₹262.40
₹66.00
6 (▲10%)
₹268.65
₹40.65
₹315.55
₹45.10
5.15 (▲12.89%)
₹395.70
₹26.00
₹420.20
₹28.90
2.5 (▲9.47%)
₹18.00
1 (▲5.88%)
₹8.00
₹9.10
Underlying
₹5,668.50
▲0.44%
Options
ALKEM 25 Nov ₹5700 Call
Exp. November 25, 2025
₹140.05
13.15 (▲10.36%)
ALKEM 25 Nov ₹6000 Call
Exp. November 25, 2025
₹45.10
5.15 (▲12.89%)
ALKEM 25 Nov ₹5900 Call
Exp. November 25, 2025
₹66.00
6 (▲10%)
ALKEM 25 Nov ₹6400 Call
Exp. November 25, 2025
₹9.10
Futures
ALKEM 25 Nov Fut
Exp. November 25, 2025
₹5,686.50
31.11 (▲0.55%)
ALKEM 30 Dec Fut
Exp. December 30, 2025
₹5,726.50
40.94 (▲0.72%)
ALKEM 27 Jan Fut
Exp. January 27, 2026
₹5,753.00
50.19 (▲0.88%)