Alkem Laboratories Ltd Option Chain
₹5,344.50
₹0.20
₹1,013.50
56.45 (▲5.90%)
₹0.15
₹2.45
₹795.00
13.60 (▲1.74%)
₹1.15
0.90 (▲360.00%)
₹3.20
₹3.70
2.20 (▲146.67%)
₹1.95
₹380.00
83.80 (▲28.29%)
₹3.75
0.90 (▲31.58%)
₹11.15
₹319.00
117.40 (▲58.23%)
₹6.35
2.20 (▲53.01%)
₹158.00
87.10 (▲122.85%)
₹74.15
39.10 (▲111.55%)
₹154.85
₹9.60
₹126.10
₹22.85
8.35 (▲57.59%)
₹70.60
₹55.95
31.40 (▲127.90%)
₹33.75
₹59.60
21.70 (▲57.26%)
₹27.20
₹93.55
38.50 (▲69.94%)
₹13.80
₹160.05
86.20 (▲116.72%)
₹5.65
₹172.60
60.65 (▲54.18%)
₹2.90
₹128.75
₹2.45
₹280.00
₹4.50
₹369.40
40.65 (▲12.37%)
₹1.40
₹261.25
₹1.20
₹421.70
₹0.75
₹250.70
₹2.00
1.00 (▲100.00%)
₹279.90
32.45 (▲13.11%)
₹0.15
₹304.90
40.90 (▲15.49%)
₹27.70
₹711.05
28.65 (▲4.20%)
₹0.10
₹480.70
₹0.30
₹477.75
98.10 (▲25.84%)
₹0.05
₹0.15
₹733.10
284.75 (▲63.51%)
₹0.50
0.20 (▲66.67%)
₹13.15
₹0.05
₹795.00
44.10 (▲5.87%)
₹0.75
₹1,023.00
₹0.20
Alkem Laboratories Ltd
Underlying
₹5,344.50
Options
ALKEM 30 Mar ₹5500 Call
Exp. March 30, 2026
₹5.65
ALKEM 30 Mar ₹5550 Call
Exp. March 30, 2026
₹2.90
ALKEM 30 Mar ₹5400 Call
Exp. March 30, 2026
₹27.20
ALKEM 30 Mar ₹5200 Call
Exp. March 30, 2026
₹154.85
Futures
ALKEM 28 Apr Fut
Exp. April 28, 2026
₹5,310.50
ALKEM 30 Mar Fut
Exp. March 30, 2026
₹5,293.50
ALKEM 26 May Fut
Exp. May 26, 2026
₹5,360.00



