Home>
Futures and Options>
Alkem Laboratories Ltd Options Chain

Alkem Laboratories Ltd Option Chain

₹5,333.50

▲0.6%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,200

₹1.50

-2.4 (▲-61.54%)

625

▲0%

₹0.00

0 (▲0%)

₹4,500

₹40.00

-80.75 (▲-66.87%)

250

▲0%

₹0.00

0 (▲0%)

₹4,700

₹5.00

-4.05 (▲-44.75%)

1,125

▲0%

₹0.00

0 (▲0%)

₹4,800

₹6.50

-1.1 (▲-14.47%)

7,000

▲8%

▲0%

₹0.00

0 (▲0%)

₹4,850

₹12.50

-119.25 (▲-90.51%)

125

▲0%

₹0.00

0 (▲0%)

₹4,900

₹9.65

-2.35 (▲-19.58%)

5,000

▲11%

1,625

▲-7%

₹359.00

4.25 (▲1.2%)

₹5,000

₹14.40

-5.3 (▲-26.9%)

16,250

▲-6%

500

▲0%

₹244.45

26.95 (▲12.39%)

₹5,100

₹23.30

-9.5 (▲-28.96%)

8,625

▲25%

625

▲0%

₹234.70

30.95 (▲15.19%)

₹5,150

₹42.50

-4.3 (▲-9.19%)

5,375

▲8%

3,750

▲3%

₹205.15

18.3 (▲9.79%)

₹5,200

₹43.70

-12.1 (▲-21.68%)

34,375

▲3%

1,500

▲9%

₹165.10

9.1 (▲5.83%)

₹5,250

₹57.85

-14.25 (▲-19.76%)

4,250

▲10%

17,125

▲-32%

₹141.95

19.45 (▲15.88%)

₹5,300

₹73.55

-16.75 (▲-18.55%)

13,750

▲-4%

19,875

▲261%

₹107.00

8.85 (▲9.02%)

₹5,350

₹92.25

-23.05 (▲-19.99%)

10,375

▲69%

40,250

▲53%

₹88.90

13.45 (▲17.83%)

₹5,400

₹121.00

-23.45 (▲-16.23%)

14,250

▲23%

9,125

▲3%

₹66.50

6.75 (▲11.3%)

₹5,450

₹0.00

0 (▲0%)

▲0%

45,500

▲1%

₹51.00

6.1 (▲13.59%)

₹5,500

₹265.85

36.75 (▲16.04%)

17,000

▲0%

8,250

▲-8%

₹36.15

2.15 (▲6.32%)

₹5,550

₹309.10

87.1 (▲39.23%)

2,250

▲-22%

9,375

▲-6%

₹28.45

2.55 (▲9.85%)

₹5,600

₹288.45

3.55 (▲1.25%)

250

▲0%

27,500

▲-4%

₹16.25

-0.05 (▲-0.31%)

₹5,700

₹0.00

0 (▲0%)

▲0%

6,125

▲250%

₹14.20

-0.3 (▲-2.07%)

₹5,750

₹0.00

0 (▲0%)

▲0%

41,875

▲-25%

₹11.45

-0.1 (▲-0.87%)

₹5,800

₹0.00

0 (▲0%)

▲0%

2,250

▲6%

₹7.25

-0.6 (▲-7.64%)

₹5,900

₹0.00

0 (▲0%)

▲0%

17,750

▲11%

₹5.00

-0.45 (▲-8.26%)

₹6,000

₹0.00

0 (▲0%)

▲0%

1,125

▲0%

₹4.50

1.7 (▲60.71%)

₹6,100

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.