Alkem Laboratories Ltd

Alkem Laboratories Ltd Option Chain

₹5,664.00

0.63%

Call Price
Strike Price
Put Price
4,600

₹4.00

-2.6 (-39.39%)

4,700

₹2.50

-8.35 (-76.96%)

4,800

₹3.95

-1.45 (-26.85%)

4,900

₹5.00

-7.05 (-58.51%)

₹461.45

-69.9 (-13.16%)

5,000

₹6.00

-3.7 (-38.14%)

5,050

₹10.00

-14.75 (-59.6%)

5,100

₹8.05

-5.25 (-39.47%)

₹430.00

-18.1 (-4.04%)

5,200

₹14.85

-6.25 (-29.62%)

₹460.60

144.4 (45.67%)

5,250

₹21.35

-7.55 (-26.12%)

₹312.75

77.75 (33.09%)

5,300

₹29.90

-6.25 (-17.29%)

₹284.30

25.1 (9.68%)

5,350

₹58.00

-27.3 (-32%)

₹297.00

80 (36.87%)

5,400

₹50.15

-3.75 (-6.96%)

₹298.30

41.8 (16.3%)

5,450

₹58.00

-11.85 (-16.96%)

₹264.45

30.85 (13.21%)

5,500

₹73.80

-12.35 (-14.34%)

₹220.50

16.15 (7.9%)

5,550

₹94.10

-11.65 (-11.02%)

₹197.75

23.4 (13.42%)

5,600

₹110.00

-15.15 (-12.11%)

₹166.00

17.7 (11.94%)

5,650

₹134.30

-205.6 (-60.49%)

₹5,664.00

0.63%

₹138.90

12.75 (10.11%)

5,700

₹158.70

-17.7 (-10.03%)

₹70.00

10 (16.67%)

5,750

₹271.95

-133.45 (-32.92%)

₹91.05

2.35 (2.65%)

5,800

₹216.05

-23.95 (-9.98%)

₹67.15

4.2 (6.67%)

5,900

₹522.75

91.3 (21.16%)

₹58.00

-24.95 (-30.08%)

5,950

₹45.05

0.7 (1.58%)

6,000

₹469.60

14.6 (3.21%)

₹40.00

3.05 (8.25%)

6,050

₹420.20

-212.35 (-33.57%)

₹32.45

2.15 (7.1%)

6,100

₹19.65

-1.4 (-6.65%)

6,200

₹8.00

-7.85 (-49.53%)

6,300

₹9.10

-2.15 (-19.11%)

6,400
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Alkem Laboratories Ltd

Alkem Laboratories Ltd

Underlying

₹5,664.00

0.63%

Options

ALKEM 25 Nov ₹5700 Call

Exp. November 25, 2025

₹138.90

12.75 (10.11%)

ALKEM 25 Nov ₹5600 Call

Exp. November 25, 2025

₹197.75

23.4 (13.42%)

ALKEM 25 Nov ₹5800 Call

Exp. November 25, 2025

₹91.05

2.35 (2.65%)

ALKEM 25 Nov ₹6000 Call

Exp. November 25, 2025

₹45.05

0.7 (1.58%)

Futures

ALKEM 25 Nov Fut

Exp. November 25, 2025

₹5,670.00

20.9 (0.37%)

ALKEM 30 Dec Fut

Exp. December 30, 2025

₹5,709.00

26.71 (0.47%)

ALKEM 27 Jan Fut

Exp. January 27, 2026

₹5,753.00

50.19 (0.88%)