Alkem Laboratories Ltd

Alkem Laboratories Ltd Option Chain

₹5,684.00

0.38%

Call Price
Strike Price
Put Price
4,700

₹6.10

-0.15 (2.40%)

₹1,060.30

62.15 (6.23%)

4,800

₹6.55

-0.65 (9.03%)

₹749.95

-159.85 (17.57%)

4,900

₹6.00

-14.60 (70.87%)

5,000

₹11.55

3.50 (43.48%)

5,100

₹20.20

-0.70 (3.35%)

₹489.25

-30.30 (5.83%)

5,200

₹24.00

-7.00 (22.58%)

5,250

₹29.80

-3.20 (9.70%)

₹366.25

31.60 (9.44%)

5,300

₹35.55

-8.20 (18.74%)

₹295.55

-15.30 (4.92%)

5,350

₹25.90

-20.00 (43.57%)

₹289.40

-78.45 (21.33%)

5,400

₹64.45

₹278.80

-3.95 (1.40%)

5,450

₹94.50

-90.85 (49.02%)

₹228.30

-37.35 (14.06%)

5,500

₹77.00

-15.05 (16.35%)

₹202.15

-28.00 (12.17%)

5,550

₹127.65

15.90 (14.23%)

₹171.20

1.20 (0.71%)

5,600

₹115.25

-11.55 (9.11%)

₹140.65

-16.45 (10.47%)

5,650

₹150.00

-3.95 (2.57%)

₹5,684.00

0.38%

₹121.00

-13.25 (9.87%)

5,700

₹160.00

-1.90 (1.17%)

₹98.75

-22.25 (18.39%)

5,750

₹333.45

-22.85 (6.41%)

₹84.00

-11.55 (12.09%)

5,800

₹217.70

-1.35 (0.62%)

₹80.50

-73.25 (47.64%)

5,850

₹295.75

26.80 (9.96%)

₹53.00

-12.75 (19.39%)

5,900

₹305.75

-57.10 (15.74%)

₹40.20

5.20 (14.86%)

5,950

₹339.60

-2.90 (0.85%)

₹34.85

-9.85 (22.04%)

6,000

₹349.40

-73.35 (17.35%)

₹47.65

12.60 (35.95%)

6,050

₹569.20

-12.80 (2.20%)

₹28.00

11.00 (64.71%)

6,100

₹618.55

131.30 (26.95%)

₹36.40

-5.75 (13.64%)

6,150

₹15.65

-7.75 (33.12%)

6,200

₹17.00

-23.65 (58.18%)

6,250

₹14.40

1.40 (10.77%)

6,300
6,350

₹939.55

287.00 (43.98%)

₹14.00

-0.75 (5.08%)

6,400

₹720.00

14.20 (2.01%)

₹5.20

6,500

₹791.10

5.45 (0.69%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Alkem Laboratories Ltd

Alkem Laboratories Ltd

Underlying

₹5,684.00

0.38%

Options

ALKEM 24 Feb ₹5700 Call

Exp. February 24, 2026

₹121.00

-13.25 (9.87%)

ALKEM 24 Feb ₹6000 Call

Exp. February 24, 2026

₹34.85

-9.85 (22.04%)

ALKEM 24 Feb ₹5650 Call

Exp. February 24, 2026

₹140.65

-16.45 (10.47%)

ALKEM 24 Feb ₹5800 Call

Exp. February 24, 2026

₹84.00

-11.55 (12.09%)

Futures

ALKEM 24 Feb Fut

Exp. February 24, 2026

₹5,631.00

-20.91 (0.37%)

ALKEM 30 Mar Fut

Exp. March 30, 2026

₹5,676.00

-6.25 (0.11%)

ALKEM 28 Apr Fut

Exp. April 28, 2026

₹5,740.00

-103.43 (1.77%)