₹4,806.70
▲1.56%
₹0.00
0 (▲0%)
₹1.05
0.5 (▲90.91%)
₹0.00
0 (▲0%)
₹3.55
0.85 (▲31.48%)
₹0.00
0 (▲0%)
₹4.00
₹0.00
0 (▲0%)
₹7.20
₹418.00
₹8.00
₹0.00
0 (▲0%)
₹12.05
1.15 (▲10.55%)
₹0.00
0 (▲0%)
₹15.40
₹375.60
₹22.15
₹275.40
69.9 (▲34.01%)
₹31.00
₹284.40
₹40.25
₹181.00
48.6 (▲36.71%)
₹56.00
₹147.65
39.15 (▲36.08%)
₹73.05
₹121.50
36.15 (▲42.36%)
₹101.80
₹98.30
31.3 (▲46.72%)
₹124.40
0.05 (▲0.04%)
₹76.80
26.05 (▲51.33%)
₹155.60
₹63.50
22.85 (▲56.21%)
₹173.20
₹47.00
17.8 (▲60.96%)
₹233.00
₹39.00
8.8 (▲29.14%)
₹209.55
₹29.40
13.3 (▲82.61%)
₹301.45
71.9 (▲31.32%)
₹23.05
₹290.40
15.5 (▲5.64%)
₹17.00
7.5 (▲78.95%)
₹317.50
38.45 (▲13.78%)
₹6.40
₹0.00
0 (▲0%)
₹10.00
4.9 (▲96.08%)
₹470.00
₹0.90
₹0.00
0 (▲0%)
₹7.90
4.6 (▲139.39%)
₹510.00
₹5.00
₹0.00
0 (▲0%)
₹4.00
2 (▲100%)
₹677.20
234.35 (▲52.92%)
₹7.10
0 (▲0%)
₹0.00
0 (▲0%)
₹2.90
1.55 (▲114.81%)
₹0.00
0 (▲0%)
₹1.80
0.85 (▲89.47%)
₹0.00
0 (▲0%)
₹1.00
₹955.00
Underlying
₹4,806.70
▲1.56%
Options
ALKEM 31 Jul ₹4800 Call
Exp. July 31, 2025
₹121.50
36.15 (▲42.36%)
ALKEM 31 Jul ₹5000 Call
Exp. July 31, 2025
₹47.00
17.8 (▲60.96%)
ALKEM 31 Jul ₹4850 Call
Exp. July 31, 2025
₹98.30
31.3 (▲46.72%)
ALKEM 31 Jul ₹4900 Call
Exp. July 31, 2025
₹76.80
26.05 (▲51.33%)
Futures
ALKEM 31 Jul Fut
Exp. July 31, 2025
₹4,819.30
71.69 (▲1.51%)
ALKEM 28 Aug Fut
Exp. August 28, 2025
₹4,836.00
69.59 (▲1.46%)
ALKEM 30 Sep Fut
Exp. September 30, 2025
₹4,854.50
78.8 (▲1.65%)