Alkem Laboratories Ltd

Alkem Laboratories Ltd Option Chain

₹5,344.50

1.67%

Call Price
Strike Price
Put Price
4,300

₹0.20

-5.05 (96.19%)

₹1,013.50

56.45 (5.90%)

4,600

₹0.15

-0.85 (85.00%)

4,750

₹2.45

-3.25 (57.02%)

₹795.00

13.60 (1.74%)

4,800

₹1.15

0.90 (360.00%)

4,850

₹3.20

-10.05 (75.85%)

4,900

₹3.70

2.20 (146.67%)

4,950

₹1.95

-22.30 (91.96%)

₹380.00

83.80 (28.29%)

5,000

₹3.75

0.90 (31.58%)

5,050

₹11.15

-34.35 (75.49%)

₹319.00

117.40 (58.23%)

5,100

₹6.35

2.20 (53.01%)

₹158.00

87.10 (122.85%)

5,150

₹74.15

39.10 (111.55%)

₹154.85

-94.45 (37.89%)

5,200

₹9.60

-0.20 (2.04%)

₹126.10

-78.95 (38.50%)

5,250

₹22.85

8.35 (57.59%)

₹70.60

-76.40 (51.97%)

5,300

₹55.95

31.40 (127.90%)

₹5,344.50

1.67%

₹33.75

-88.95 (72.49%)

5,350

₹59.60

21.70 (57.26%)

₹27.20

-37.80 (58.15%)

5,400

₹93.55

38.50 (69.94%)

₹13.80

-38.10 (73.41%)

5,450

₹160.05

86.20 (116.72%)

₹5.65

-27.30 (82.85%)

5,500

₹172.60

60.65 (54.18%)

₹2.90

-1.90 (39.58%)

5,550

₹128.75

-146.35 (53.20%)

₹2.45

-9.85 (80.08%)

5,600

₹280.00

-45.00 (13.85%)

₹4.50

-3.05 (40.40%)

5,650

₹369.40

40.65 (12.37%)

₹1.40

-2.85 (67.06%)

5,700

₹261.25

-159.75 (37.95%)

₹1.20

-2.40 (66.67%)

5,750

₹421.70

-141.30 (25.10%)

₹0.75

-1.25 (62.50%)

5,800

₹250.70

-20.95 (7.71%)

₹2.00

1.00 (100.00%)

5,850

₹279.90

32.45 (13.11%)

₹0.15

-0.45 (75.00%)

5,900

₹304.90

40.90 (15.49%)

₹27.70

-155.15 (84.85%)

5,950

₹711.05

28.65 (4.20%)

₹0.10

-0.25 (71.43%)

6,000

₹480.70

-49.05 (9.26%)

₹0.30

-0.05 (14.29%)

6,050

₹477.75

98.10 (25.84%)

₹0.05

-0.95 (95.00%)

6,100

₹0.15

-0.90 (85.71%)

6,150

₹733.10

284.75 (63.51%)

₹0.50

0.20 (66.67%)

6,200

₹13.15

-4.90 (27.15%)

6,250

₹0.05

-0.05 (50.00%)

6,300

₹795.00

44.10 (5.87%)

₹0.75

6,400
6,450

₹1,023.00

-37.00 (3.49%)

₹0.20

-1.85 (90.24%)

6,500
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Alkem Laboratories Ltd

Alkem Laboratories Ltd

Underlying

₹5,344.50

1.67%

Options

ALKEM 30 Mar ₹5500 Call

Exp. March 30, 2026

₹5.65

-27.30 (82.85%)

ALKEM 30 Mar ₹5550 Call

Exp. March 30, 2026

₹2.90

-1.90 (39.58%)

ALKEM 30 Mar ₹5400 Call

Exp. March 30, 2026

₹27.20

-37.80 (58.15%)

ALKEM 30 Mar ₹5200 Call

Exp. March 30, 2026

₹154.85

-94.46 (37.89%)

Futures

ALKEM 28 Apr Fut

Exp. April 28, 2026

₹5,310.50

-145.12 (2.66%)

ALKEM 30 Mar Fut

Exp. March 30, 2026

₹5,293.50

-128.50 (2.37%)

ALKEM 26 May Fut

Exp. May 26, 2026

₹5,360.00

-98.81 (1.81%)