Home>
Futures and Options>
Alkem Laboratories Ltd Options Chain

Alkem Laboratories Ltd Option Chain

Name: Alkem Laboratories Ltd Option Chain - Live Alkem Laboratories Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹4,953.30

▲-0.09%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,150

₹5.95

-11.25 (▲-65.41%)

400

▲33%

▲0%

₹0.00

0 (▲0%)

₹4,200

₹2.95

-13.1 (▲-81.62%)

4,400

▲-10%

▲0%

₹0.00

0 (▲0%)

₹4,300

₹2.00

0 (▲0%)

4,900

▲0%

₹0.00

0 (▲0%)

₹4,350

₹16.60

-75.05 (▲-81.89%)

▲0%

1,900

▲-5%

₹356.80

-127.75 (▲-26.36%)

₹4,400

₹2.05

-4.9 (▲-70.5%)

8,000

▲8%

1,600

▲0%

₹401.40

41.3 (▲11.47%)

₹4,500

₹3.00

-0.55 (▲-15.49%)

9,800

▲-17%

700

▲-13%

₹382.25

22.2 (▲6.17%)

₹4,550

₹4.20

-1.7 (▲-28.81%)

9,600

▲0%

1,500

▲-17%

₹334.95

-23.35 (▲-6.52%)

₹4,600

₹4.10

-2.85 (▲-41.01%)

7,400

▲-15%

4,700

▲2%

₹287.55

2.45 (▲0.86%)

₹4,650

₹5.95

-3.15 (▲-34.62%)

4,500

▲18%

6,600

▲-3%

₹239.25

-19.75 (▲-7.63%)

₹4,700

₹9.35

-4 (▲-29.96%)

34,500

▲22%

3,200

▲-3%

₹188.80

-32.5 (▲-14.69%)

₹4,750

₹16.15

-6.9 (▲-29.93%)

3,800

▲0%

9,500

▲-18%

₹150.10

-26.75 (▲-15.13%)

₹4,800

₹24.85

-5.15 (▲-17.17%)

14,100

▲22%

10,500

▲4%

₹122.35

-14.55 (▲-10.63%)

₹4,850

₹39.55

-3.6 (▲-8.34%)

10,600

▲10%

27,500

▲15%

₹93.30

-13.45 (▲-12.6%)

₹4,900

₹64.00

1 (▲1.59%)

61,700

▲257%

10,900

▲-4%

₹63.70

-18.1 (▲-22.13%)

₹4,950

₹84.70

-2.65 (▲-3.03%)

15,600

▲-21%

33,500

▲15%

₹42.50

-17.25 (▲-28.87%)

₹5,000

₹125.85

10.2 (▲8.82%)

7,000

▲-3%

3,700

▲-14%

₹32.80

-14.65 (▲-30.87%)

₹5,050

₹163.15

13.9 (▲9.31%)

4,900

▲7%

25,100

▲9%

₹20.25

-11.25 (▲-35.71%)

₹5,100

₹191.60

3.95 (▲2.1%)

1,200

▲50%

6,600

▲-20%

₹12.50

-12.3 (▲-49.6%)

₹5,150

₹240.55

17.65 (▲7.92%)

700

▲-22%

9,200

▲-18%

₹8.85

-6.4 (▲-41.97%)

₹5,200

₹291.90

-48 (▲-14.12%)

300

▲-40%

5,000

▲-32%

₹5.95

-5.45 (▲-47.81%)

₹5,250

₹328.25

22.2 (▲7.25%)

700

▲-46%

5,200

▲-5%

₹7.35

0 (▲0%)

₹5,300

₹377.80

14.75 (▲4.06%)

800

▲14%

3,700

▲19%

₹4.70

-1.2 (▲-20.34%)

₹5,350

₹417.50

6 (▲1.46%)

1,400

▲-7%

3,600

▲0%

₹7.25

2.8 (▲62.92%)

₹5,400

₹479.60

-35.1 (▲-6.82%)

3,100

▲0%

2,900

▲0%

₹3.45

-2.3 (▲-40%)

₹5,450

₹0.00

0 (▲0%)

▲0%

6,600

▲-4%

₹1.00

-1.45 (▲-59.18%)

₹5,500

₹0.00

0 (▲0%)

▲0%

100

▲0%

₹7.00

-0.3 (▲-4.11%)

₹5,600

₹0.00

0 (▲0%)

▲0%

400

▲0%

₹2.00

0.05 (▲2.56%)

₹5,800

₹1,115.00

446 (▲66.67%)

100

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.