Adani Green Energy Ltd

Adani Green Energy Ltd Option Chain

₹1,060.50

-2.38%

Call Price
Strike Price
Put Price
720

₹0.75

0.45 (150%)

₹187.85

14 (8.05%)

840

₹0.70

-0.3 (-30%)

880

₹1.75

-0.3 (-14.63%)

900

₹2.25

₹178.80

-52.35 (-22.65%)

920

₹3.05

0.2 (7.02%)

₹157.40

-14.3 (-8.33%)

940

₹4.20

0.5 (13.51%)

₹106.55

-31.4 (-22.76%)

960

₹5.85

0.85 (17%)

₹116.00

-55.9 (-32.52%)

980

₹8.25

1.6 (24.06%)

₹77.00

-23.05 (-23.04%)

1,000

₹11.80

2.75 (30.39%)

₹61.00

-22.95 (-27.34%)

1,020

₹16.55

4 (31.87%)

₹48.45

-19.5 (-28.7%)

1,040

₹23.00

5.7 (32.95%)

₹36.75

-18.4 (-33.36%)

1,060

₹31.55

7.9 (33.4%)

₹1,060.50

-2.38%

₹27.65

-15.5 (-35.92%)

1,080

₹42.50

10.75 (33.86%)

₹21.00

-12.9 (-38.05%)

1,100

₹55.25

13.4 (32.02%)

₹15.70

-10.25 (-39.5%)

1,120

₹69.35

15.05 (27.72%)

₹11.90

-7.75 (-39.44%)

1,140

₹85.25

17.2 (25.28%)

₹9.10

-5.85 (-39.13%)

1,160

₹102.45

18.1 (21.46%)

₹7.10

-4.35 (-37.99%)

1,180

₹124.40

24.45 (24.46%)

₹5.55

-3.35 (-37.64%)

1,200

₹140.15

23.05 (19.68%)

₹4.40

-2.5 (-36.23%)

1,220

₹159.25

43.55 (37.64%)

₹3.50

-1.85 (-34.58%)

1,240

₹157.60

26.35 (20.08%)

₹2.80

-1.6 (-36.36%)

1,260

₹2.40

-1.15 (-32.39%)

1,280

₹188.55

19 (11.21%)

₹1.65

-0.8 (-32.65%)

1,320
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Green Energy Ltd

Adani Green Energy Ltd

Underlying

₹1,060.50

-2.38%

Options

ADANIGREEN 25 Nov ₹1200 Call

Exp. November 25, 2025

₹5.55

-3.35 (-37.64%)

ADANIGREEN 25 Nov ₹1100 Call

Exp. November 25, 2025

₹21.00

-12.9 (-38.05%)

ADANIGREEN 25 Nov ₹1140 Call

Exp. November 25, 2025

₹11.90

-7.75 (-39.44%)

ADANIGREEN 25 Nov ₹1160 Call

Exp. November 25, 2025

₹9.10

-5.85 (-39.13%)

Futures

ADANIGREEN 25 Nov Fut

Exp. November 25, 2025

₹1,064.30

-26.73 (-2.45%)

ADANIGREEN 30 Dec Fut

Exp. December 30, 2025

₹1,073.00

-25.26 (-2.3%)

ADANIGREEN 27 Jan Fut

Exp. January 27, 2026

₹1,079.80

-25.65 (-2.32%)