Adani Green Energy Ltd

Adani Green Energy Ltd Option Chain

₹1,016.90

-0.38%

Call Price
Strike Price
Put Price
840

₹0.45

-0.2 (-30.77%)

₹139.45

-0.05 (-0.04%)

880

₹0.55

0.1 (22.22%)

₹124.20

0.45 (0.36%)

900

₹0.80

-0.15 (-15.79%)

₹124.35

22.75 (22.39%)

920

₹1.30

0.05 (4%)

₹76.30

-8.15 (-9.65%)

940

₹1.05

-0.75 (-41.67%)

₹58.50

-6.35 (-9.79%)

960

₹1.40

-0.75 (-34.88%)

₹39.45

-7.35 (-15.71%)

980

₹2.70

-1.05 (-28%)

₹23.60

-6.6 (-21.85%)

1,000

₹6.00

-1.05 (-14.89%)

₹1,016.90

-0.38%

₹12.10

-5.4 (-30.86%)

1,020

₹14.50

0.3 (2.11%)

₹5.75

-3.65 (-38.83%)

1,040

₹28.70

2.75 (10.6%)

₹2.90

-2.35 (-44.76%)

1,060

₹45.85

4.1 (9.82%)

₹1.55

-1.35 (-46.55%)

1,080

₹64.55

4.95 (8.31%)

₹0.95

-0.8 (-45.71%)

1,100

₹85.20

6.95 (8.88%)

₹0.65

-0.5 (-43.48%)

1,120

₹97.60

0.05 (0.05%)

₹0.55

-0.35 (-38.89%)

1,140

₹117.15

-3.45 (-2.86%)

₹0.40

-0.3 (-42.86%)

1,160

₹141.45

4.7 (3.44%)

₹0.20

-0.4 (-66.67%)

1,180

₹161.75

7.3 (4.73%)

₹0.10

-0.35 (-77.78%)

1,200

₹180.65

3.5 (1.98%)

₹0.15

-0.25 (-62.5%)

1,220

₹169.00

-26.2 (-13.42%)

₹0.10

-0.1 (-50%)

1,240

₹0.20

1,280

₹267.00

-15.05 (-5.34%)

₹0.15

-0.05 (-25%)

1,320
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Green Energy Ltd

Adani Green Energy Ltd

Underlying

₹1,016.90

-0.38%

Options

ADANIGREEN 30 Dec ₹1040 Call

Exp. December 30, 2025

₹5.75

-3.65 (-38.83%)

ADANIGREEN 30 Dec ₹1100 Call

Exp. December 30, 2025

₹0.95

-0.8 (-45.71%)

ADANIGREEN 30 Dec ₹1060 Call

Exp. December 30, 2025

₹2.90

-2.35 (-44.76%)

ADANIGREEN 30 Dec ₹1020 Call

Exp. December 30, 2025

₹12.10

-5.4 (-30.86%)

Futures

ADANIGREEN 30 Dec Fut

Exp. December 30, 2025

₹1,017.70

-5.32 (-0.52%)

ADANIGREEN 27 Jan Fut

Exp. January 27, 2026

₹1,023.20

-6.18 (-0.6%)

ADANIGREEN 24 Feb Fut

Exp. February 24, 2026

₹1,031.70

-3.62 (-0.35%)