Home>
Futures and Options>
Adani Green Energy Ltd Options Chain

Adani Green Energy Ltd Option Chain

Name: Adani Green Energy Ltd Option Chain - Live Adani Green Energy Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹989.50

▲-2.59%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹760

₹0.30

-0.8 (▲-72.73%)

5,250

▲40%

▲0%

₹0.00

0 (▲0%)

₹780

₹0.40

-0.45 (▲-52.94%)

4,125

▲0%

₹0.00

0 (▲0%)

₹800

₹0.50

-0.1 (▲-16.67%)

22,875

▲0%

₹0.00

0 (▲0%)

₹820

₹0.70

0 (▲0%)

17,250

▲0%

₹0.00

0 (▲0%)

₹840

₹1.05

0.55 (▲110%)

70,500

▲-4%

2,625

▲-13%

₹157.80

5.35 (▲3.51%)

₹860

₹1.70

0.9 (▲112.5%)

1,08,750

▲12%

3,750

▲25%

₹109.00

-51.25 (▲-31.98%)

₹880

₹2.75

1 (▲57.14%)

32,625

▲14%

19,875

▲0%

₹97.50

-22.85 (▲-18.99%)

₹900

₹4.35

1.6 (▲58.18%)

4,24,875

▲1%

9,375

▲-14%

₹75.25

-78.9 (▲-51.18%)

₹920

₹6.45

2.65 (▲69.74%)

1,06,125

▲65%

56,625

▲-1%

₹59.55

-23.6 (▲-28.38%)

₹940

₹9.35

3.3 (▲54.55%)

1,85,625

▲24%

43,875

▲27%

₹48.20

-17.9 (▲-27.08%)

₹960

₹14.60

5.4 (▲58.7%)

2,21,250

▲4%

1,94,250

▲80%

₹36.15

-15.55 (▲-30.08%)

₹980

₹21.85

7.4 (▲51.21%)

1,94,250

▲3%

7,00,125

▲66%

₹25.65

-13.75 (▲-34.9%)

₹1,000

₹31.40

9.4 (▲42.73%)

7,96,875

▲-5%

10,10,250

▲0%

₹18.10

-11.75 (▲-39.36%)

₹1,020

₹43.65

12.15 (▲38.57%)

7,74,750

▲-4%

5,87,625

▲3%

₹12.90

-9.15 (▲-41.5%)

₹1,040

₹59.45

15.5 (▲35.27%)

3,13,125

▲-8%

9,15,000

▲6%

₹9.10

-6.9 (▲-43.12%)

₹1,060

₹74.90

17.3 (▲30.03%)

2,87,625

▲-4%

8,28,750

▲12%

₹6.70

-5.25 (▲-43.93%)

₹1,080

₹93.50

20.15 (▲27.47%)

1,42,500

▲-2%

16,27,500

▲6%

₹5.05

-3.55 (▲-41.28%)

₹1,100

₹111.00

20.55 (▲22.72%)

2,01,000

▲2%

4,75,875

▲2%

₹3.45

-2.65 (▲-43.44%)

₹1,120

₹110.70

33.35 (▲43.12%)

13,125

▲40%

4,00,875

▲-17%

₹2.45

-2.05 (▲-45.56%)

₹1,140

₹122.15

28.05 (▲29.81%)

23,250

▲3%

6,00,750

▲1%

₹2.05

-1.3 (▲-38.81%)

₹1,160

₹136.30

22.25 (▲19.51%)

9,750

▲8%

54,750

▲12%

₹1.55

-0.25 (▲-13.89%)

₹1,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.