Home>
Futures and Options>
Adani Green Energy Ltd Options Chain

Adani Green Energy Ltd Option Chain

₹1,030.20

▲-1.9%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹800

₹0.40

-1.2 (▲-75%)

1,08,600

▲0%

₹0.00

0 (▲0%)

₹840

₹0.90

0.15 (▲20%)

1,83,600

▲-16%

▲0%

₹0.00

0 (▲0%)

₹860

₹0.95

-0.65 (▲-40.63%)

66,600

▲-5%

▲0%

₹160.35

-26.3 (▲-14.09%)

₹880

₹1.75

0.25 (▲16.67%)

54,600

▲-3%

85,800

▲1%

₹133.50

-23.5 (▲-14.97%)

₹900

₹2.55

0.6 (▲30.77%)

2,50,800

▲8%

7,200

▲0%

₹131.25

8.35 (▲6.79%)

₹920

₹3.60

1 (▲38.46%)

1,63,200

▲7%

49,800

▲4%

₹96.55

-23.05 (▲-19.27%)

₹940

₹5.40

1.65 (▲44%)

3,13,800

▲-1%

1,50,000

▲2%

₹81.00

-16.55 (▲-16.97%)

₹960

₹8.15

2.45 (▲42.98%)

1,78,800

▲-44%

99,000

▲1%

₹63.00

-19.4 (▲-23.54%)

₹980

₹11.85

3.35 (▲39.41%)

4,03,200

▲59%

22,68,600

▲18%

₹49.95

-16.75 (▲-25.11%)

₹1,000

₹17.90

5 (▲38.76%)

9,76,800

▲3%

3,43,800

▲7%

₹37.00

-15.3 (▲-29.25%)

₹1,020

₹25.05

6.6 (▲35.77%)

2,46,000

▲13%

9,81,600

▲27%

₹26.75

-12.95 (▲-32.62%)

₹1,040

₹34.55

8.75 (▲33.91%)

7,11,000

▲9%

6,06,600

▲2%

₹18.65

-11 (▲-37.1%)

₹1,060

₹47.20

11.6 (▲32.58%)

2,08,200

▲-1%

3,12,000

▲-6%

₹12.75

-8.9 (▲-41.11%)

₹1,080

₹61.55

13.9 (▲29.17%)

72,600

▲3%

13,75,800

▲19%

₹9.25

-6.3 (▲-40.51%)

₹1,100

₹77.10

15.1 (▲24.35%)

1,98,600

▲2%

2,04,600

▲1%

₹6.40

-4.75 (▲-42.6%)

₹1,120

₹78.70

-12.6 (▲-13.8%)

20,400

▲0%

3,52,800

▲1%

₹4.30

-4 (▲-48.19%)

₹1,140

₹110.75

16.7 (▲17.76%)

1,50,600

▲10%

1,98,000

▲-14%

₹3.10

-2.9 (▲-48.33%)

₹1,160

₹166.35

-80.65 (▲-32.65%)

2,400

▲0%

4,64,400

▲6%

₹1.70

-1.55 (▲-47.69%)

₹1,200

₹165.00

5.5 (▲3.45%)

1,44,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.