Adani Green Energy Ltd Option Chain
₹1,446.90
▲1.93%
₹418.00
91.00 (▲27.83%)
₹3.90
₹4.15
-0.65 (▲13.54%)
₹339.25
62.10 (▲22.41%)
₹5.00
-3.05 (▲37.89%)
₹5.50
0.10 (▲1.85%)
₹5.95
-1.15 (▲16.20%)
₹5.35
-0.15 (▲2.73%)
₹16.45
-59.45 (▲78.33%)
₹6.15
-0.65 (▲9.56%)
₹325.00
52.60 (▲19.31%)
₹7.75
0.75 (▲10.71%)
₹234.90
177.35 (▲308.17%)
₹8.95
0.75 (▲9.15%)
₹9.45
-94.05 (▲90.87%)
₹10.85
2.50 (▲29.94%)
₹130.15
4.00 (▲3.17%)
₹11.80
1.65 (▲16.26%)
₹13.10
1.55 (▲13.42%)
₹13.20
-1.50 (▲10.20%)
₹14.20
-0.05 (▲0.35%)
₹17.00
2.30 (▲15.65%)
₹178.50
-29.15 (▲14.04%)
₹18.45
2.80 (▲17.89%)
₹100.85
0.20 (▲0.20%)
₹119.35
0.30 (▲0.25%)
₹22.25
3.45 (▲18.35%)
₹24.65
3.50 (▲16.55%)
₹149.75
35.75 (▲31.36%)
₹26.10
3.50 (▲15.49%)
₹140.90
-38.40 (▲21.42%)
₹29.20
4.05 (▲16.10%)
₹155.00
-28.05 (▲15.32%)
₹32.80
5.75 (▲21.26%)
₹147.00
-11.85 (▲7.46%)
₹28.15
-2.85 (▲9.19%)
₹118.35
-35.80 (▲23.22%)
₹37.80
6.05 (▲19.06%)
₹133.00
-25.05 (▲15.85%)
₹40.60
5.75 (▲16.50%)
₹105.00
-21.55 (▲17.03%)
₹44.25
6.75 (▲18.00%)
₹119.40
-10.60 (▲8.15%)
₹49.05
5.05 (▲11.48%)
₹94.45
-18.90 (▲16.67%)
₹51.00
8.70 (▲20.57%)
₹84.70
-46.30 (▲35.34%)
₹56.80
7.95 (▲16.27%)
₹82.90
-18.20 (▲18.00%)
₹60.85
9.95 (▲19.55%)
₹77.70
-18.00 (▲18.81%)
₹64.20
8.15 (▲14.54%)
₹71.35
-17.00 (▲19.24%)
₹68.95
9.00 (▲15.01%)
₹67.55
-17.50 (▲20.58%)
₹74.05
11.10 (▲17.63%)
₹63.15
-15.65 (▲19.86%)
₹79.80
10.25 (▲14.74%)
₹58.65
-15.65 (▲21.06%)
₹86.65
12.30 (▲16.54%)
₹54.60
-15.05 (▲21.61%)
₹93.20
13.80 (▲17.38%)
₹49.80
-15.10 (▲23.27%)
₹96.95
14.30 (▲17.30%)
₹47.10
-12.95 (▲21.57%)
₹105.70
15.90 (▲17.71%)
₹42.80
-13.70 (▲24.25%)
₹108.40
12.15 (▲12.62%)
₹40.10
-12.65 (▲23.98%)
₹119.50
18.55 (▲18.38%)
₹36.35
-12.40 (▲25.44%)
₹125.55
18.00 (▲16.74%)
₹34.30
-10.90 (▲24.12%)
₹31.70
-10.15 (▲24.25%)
₹29.25
-9.25 (▲24.03%)
₹123.70
-222.95 (▲64.32%)
₹35.00
-9.25 (▲20.90%)
₹24.95
-8.60 (▲25.63%)
₹141.40
4.60 (▲3.36%)
₹23.00
-8.00 (▲25.81%)
₹20.70
-8.05 (▲28.00%)
₹19.10
-7.10 (▲27.10%)
₹18.25
-5.90 (▲24.43%)
Adani Green Energy Ltd
Underlying
₹1,446.90
▲1.93%
Options
ADANIGREEN 30 Jun ₹1500 Call
Exp. June 30, 2026
₹54.60
-15.05 (▲21.61%)
ADANIGREEN 30 Jun ₹1600 Call
Exp. June 30, 2026
₹24.95
-8.60 (▲25.63%)
ADANIGREEN 30 Jun ₹1450 Call
Exp. June 30, 2026
₹77.70
-18.00 (▲18.81%)
ADANIGREEN 30 Jun ₹1640 Call
Exp. June 30, 2026
₹18.25
-5.90 (▲24.43%)
Futures
ADANIGREEN 30 Jun Fut
Exp. June 30, 2026
₹1,464.80
-25.48 (▲1.71%)
ADANIGREEN 28 Jul Fut
Exp. July 28, 2026
₹1,469.00
-30.44 (▲2.03%)
ADANIGREEN 25 Aug Fut
Exp. August 25, 2026
₹1,478.60
-24.04 (▲1.60%)