Adani Green Energy Ltd Option Chain
₹1,029.65
▲11.27%
₹152.40
9.55 (▲6.69%)
₹1.15
-2.30 (▲66.67%)
₹1.30
-2.90 (▲69.05%)
₹9.50
-6.25 (▲39.68%)
₹280.70
163.70 (▲139.91%)
₹1.70
-3.50 (▲67.31%)
₹1.75
-4.25 (▲70.83%)
₹262.60
117.60 (▲81.10%)
₹1.90
-6.00 (▲75.95%)
₹2.10
-5.60 (▲72.73%)
₹143.85
51.75 (▲56.19%)
₹2.50
-5.85 (▲70.06%)
₹2.70
-6.65 (▲71.12%)
₹231.80
86.80 (▲59.86%)
₹3.00
-8.05 (▲72.85%)
₹215.40
87.00 (▲67.76%)
₹3.60
-9.00 (▲71.43%)
₹205.00
85.00 (▲70.83%)
₹3.75
-10.25 (▲73.21%)
₹208.50
94.75 (▲83.30%)
₹4.00
-11.90 (▲74.84%)
₹198.55
95.60 (▲92.86%)
₹4.55
-12.45 (▲73.24%)
₹190.20
94.55 (▲98.85%)
₹5.00
-14.75 (▲74.68%)
₹177.00
87.15 (▲96.99%)
₹6.00
-16.00 (▲72.73%)
₹168.20
86.45 (▲105.75%)
₹6.85
-18.25 (▲72.71%)
₹160.30
84.80 (▲112.32%)
₹7.50
-20.45 (▲73.17%)
₹150.45
81.65 (▲118.68%)
₹8.70
-22.35 (▲71.98%)
₹144.25
81.90 (▲131.36%)
₹9.55
-25.10 (▲72.44%)
₹135.15
78.90 (▲140.27%)
₹10.90
-27.70 (▲71.76%)
₹126.00
75.65 (▲150.25%)
₹12.45
-30.85 (▲71.25%)
₹114.80
69.95 (▲155.96%)
₹14.10
-33.60 (▲70.44%)
₹107.05
67.20 (▲168.63%)
₹15.90
-36.45 (▲69.63%)
₹99.95
64.55 (▲182.34%)
₹17.50
-39.90 (▲69.51%)
₹93.90
62.65 (▲200.48%)
₹20.10
-42.35 (▲67.81%)
₹85.70
58.10 (▲210.51%)
₹22.70
-47.95 (▲67.87%)
₹81.25
57.15 (▲237.14%)
₹26.00
-50.80 (▲66.15%)
₹72.80
51.20 (▲237.04%)
₹28.35
-64.20 (▲69.37%)
₹68.00
49.70 (▲271.58%)
₹32.40
-59.05 (▲64.57%)
₹60.85
44.65 (▲275.62%)
₹36.55
-67.00 (▲64.70%)
₹56.50
42.90 (▲315.44%)
₹40.25
-151.60 (▲79.02%)
₹50.00
37.90 (▲313.22%)
₹45.00
-70.25 (▲60.95%)
₹46.00
35.80 (▲350.98%)
₹49.60
-74.25 (▲59.95%)
₹41.00
31.95 (▲353.04%)
₹56.85
-70.75 (▲55.45%)
₹37.00
29.40 (▲386.84%)
₹62.35
-174.65 (▲73.69%)
₹33.30
26.65 (▲400.75%)
₹29.95
24.30 (▲430.09%)
₹25.50
-32.25 (▲55.84%)
₹23.50
19.30 (▲459.52%)
₹87.10
-89.40 (▲50.65%)
₹19.65
-32.35 (▲62.21%)
₹100.15
-67.80 (▲40.37%)
₹18.30
14.95 (▲446.27%)
₹106.00
-139.00 (▲56.73%)
₹15.25
13.70 (▲883.87%)
₹115.75
-155.45 (▲57.32%)
₹14.00
-11.35 (▲44.77%)
₹126.15
-163.20 (▲56.40%)
₹12.40
8.45 (▲213.92%)
₹132.05
-96.65 (▲42.26%)
₹10.75
-2.85 (▲20.96%)
₹140.60
-216.15 (▲60.59%)
₹9.20
6.20 (▲206.67%)
₹151.90
-95.75 (▲38.66%)
Adani Green Energy Ltd
Underlying
₹1,029.65
▲11.27%
Options
ADANIGREEN 28 Apr ₹1100 Call
Exp. April 28, 2026
₹23.50
19.30 (▲459.52%)
ADANIGREEN 28 Apr ₹1000 Call
Exp. April 28, 2026
₹68.00
49.70 (▲271.58%)
ADANIGREEN 28 Apr ₹1040 Call
Exp. April 28, 2026
₹46.00
35.80 (▲350.98%)
ADANIGREEN 28 Apr ₹1020 Call
Exp. April 28, 2026
₹56.50
42.90 (▲315.44%)
Futures
ADANIGREEN 28 Apr Fut
Exp. April 28, 2026
₹1,037.10
109.88 (▲11.85%)
ADANIGREEN 26 May Fut
Exp. May 26, 2026
₹1,041.20
109.56 (▲11.76%)
ADANIGREEN 30 Jun Fut
Exp. June 30, 2026
₹1,043.00
107.41 (▲11.48%)