Adani Green Energy Ltd

Adani Green Energy Ltd Option Chain

₹1,019.20

-0.02%

Call Price
Strike Price
Put Price

₹185.55

-5 (-2.62%)

840

₹1.05

0.25 (31.25%)

₹148.00

880

₹2.10

0.1 (5%)

₹128.00

-18.5 (-12.63%)

900

₹3.20

0.15 (4.92%)

920

₹4.45

0.1 (2.3%)

₹90.00

-20 (-18.18%)

940

₹6.75

0.25 (3.85%)

950

₹7.90

0.95 (13.67%)

₹94.05

11.1 (13.38%)

960

₹10.00

0.2 (2.04%)

970

₹12.20

0.25 (2.09%)

₹56.45

-3.3 (-5.52%)

980

₹14.75

0.5 (3.51%)

₹60.00

-3 (-4.76%)

990

₹17.75

-31.65 (-64.07%)

₹44.00

-1.55 (-3.4%)

1,000

₹21.90

1.5 (7.35%)

₹37.75

-8.3 (-18.02%)

1,010

₹25.30

0.95 (3.9%)

₹1,019.20

-0.02%

₹32.60

-1.7 (-4.96%)

1,020

₹30.00

1.05 (3.63%)

₹27.50

-1.75 (-5.98%)

1,030

₹35.70

2.05 (6.09%)

₹23.60

-1.3 (-5.22%)

1,040

₹40.90

1.5 (3.81%)

₹19.85

-1.25 (-5.92%)

1,050

₹16.70

-0.85 (-4.84%)

1,060

₹53.85

6.1 (12.77%)

₹13.80

-23.45 (-62.95%)

1,070

₹11.50

-1 (-8%)

1,080

₹66.70

7.7 (13.05%)

1,090

₹74.80

-34.25 (-31.41%)

₹8.25

-0.5 (-5.71%)

1,100

₹83.70

7.7 (10.13%)

₹5.40

-0.45 (-7.69%)

1,120

₹100.00

-19.5 (-16.32%)

₹5.35

0.4 (8.08%)

1,130

₹4.00

-0.25 (-5.88%)

1,140

₹136.00

10.5 (8.37%)

₹3.75

1,150

₹3.00

-0.15 (-4.76%)

1,160

₹117.50

-30.1 (-20.39%)

₹2.20

-0.15 (-6.38%)

1,180

₹1.75

0.15 (9.37%)

1,200

₹175.00

0.5 (0.29%)

₹0.95

-0.15 (-13.64%)

1,240

₹0.70

-0.3 (-30%)

1,280
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Green Energy Ltd

Adani Green Energy Ltd

Underlying

₹1,019.20

-0.02%

Options

ADANIGREEN 27 Jan ₹1100 Call

Exp. January 27, 2026

₹8.25

-0.5 (-5.71%)

ADANIGREEN 27 Jan ₹1020 Call

Exp. January 27, 2026

₹32.60

-1.7 (-4.96%)

ADANIGREEN 27 Jan ₹1040 Call

Exp. January 27, 2026

₹23.60

-1.3 (-5.22%)

ADANIGREEN 27 Jan ₹1000 Call

Exp. January 27, 2026

₹44.00

-1.55 (-3.4%)

Futures

ADANIGREEN 27 Jan Fut

Exp. January 27, 2026

₹1,021.90

-3.38 (-0.33%)

ADANIGREEN 24 Feb Fut

Exp. February 24, 2026

₹1,028.90

-1.65 (-0.16%)

ADANIGREEN 30 Mar Fut

Exp. March 30, 2026

₹1,037.80

0.62 (0.06%)