Home>
Futures and Options>
Adani Green Energy Ltd Options Chain

Adani Green Energy Ltd Option Chain

₹1,148.05

▲-2.43%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹920

₹3.10

-2.7 (▲-46.55%)

68,250

▲10%

▲0%

₹0.00

0 (▲0%)

₹960

₹5.65

-0.6 (▲-9.6%)

45,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹980

₹7.90

-0.4 (▲-4.82%)

21,750

▲18%

3,000

▲0%

₹154.00

-28.25 (▲-15.5%)

₹1,000

₹9.90

-0.7 (▲-6.6%)

7,26,000

▲19%

▲0%

₹0.00

0 (▲0%)

₹1,020

₹13.40

-0.2 (▲-1.47%)

32,625

▲55%

750

▲0%

₹128.05

-41.95 (▲-24.68%)

₹1,040

₹18.25

0.7 (▲3.99%)

71,250

▲17%

▲0%

₹0.00

0 (▲0%)

₹1,060

₹22.80

0.75 (▲3.4%)

2,00,625

▲26%

2,250

▲500%

₹94.00

-27.05 (▲-22.35%)

₹1,080

₹27.75

0.6 (▲2.21%)

91,125

▲111%

69,750

▲75%

₹80.80

-25.8 (▲-24.2%)

₹1,100

₹34.25

1.45 (▲4.42%)

4,81,125

▲8%

37,875

▲1022%

₹67.20

-25.05 (▲-27.15%)

₹1,120

₹42.50

2.5 (▲6.25%)

97,500

▲3%

1,20,375

▲444%

₹57.20

-24 (▲-29.56%)

₹1,140

₹51.10

3.5 (▲7.35%)

2,07,750

▲69%

2,27,625

▲166%

₹48.00

-21.3 (▲-30.74%)

₹1,160

₹62.00

5.85 (▲10.42%)

3,04,875

▲17%

2,13,000

▲36%

₹39.90

-19.35 (▲-32.66%)

₹1,180

₹72.90

7.4 (▲11.3%)

1,72,125

▲9%

9,20,250

▲29%

₹32.65

-17.5 (▲-34.9%)

₹1,200

₹86.40

9.7 (▲12.65%)

5,42,250

▲-17%

1,87,875

▲37%

₹27.50

-14.9 (▲-35.14%)

₹1,220

₹101.65

11.4 (▲12.63%)

1,05,000

▲-7%

3,70,125

▲17%

₹23.60

-12.35 (▲-34.35%)

₹1,240

₹115.50

12.55 (▲12.19%)

1,27,500

▲-1%

3,45,375

▲16%

₹19.60

-11 (▲-35.95%)

₹1,260

₹134.30

18.25 (▲15.73%)

70,125

▲-21%

2,32,500

▲9%

₹16.55

-9.45 (▲-36.35%)

₹1,280

₹152.35

14.35 (▲10.4%)

32,250

▲-5%

10,41,000

▲7%

₹14.65

-7.75 (▲-34.6%)

₹1,300

₹168.85

19.55 (▲13.09%)

1,63,500

▲-3%

2,29,125

▲13%

₹12.80

-6.55 (▲-33.85%)

₹1,320

₹188.00

20 (▲11.9%)

49,875

▲0%

3,23,250

▲11%

₹11.10

-5.85 (▲-34.51%)

₹1,340

₹204.05

67.45 (▲49.38%)

43,125

▲2%

3,33,750

▲-2%

₹9.70

-5.25 (▲-35.12%)

₹1,360

₹201.50

-1.5 (▲-0.74%)

55,125

▲0%

1,60,875

▲-2%

₹8.75

-4.4 (▲-33.46%)

₹1,380

₹220.00

72.65 (▲49.3%)

24,750

▲2%

12,25,125

▲-6%

₹7.90

-3.9 (▲-33.05%)

₹1,400

₹260.85

24.85 (▲10.53%)

2,27,625

▲-3%

2,43,375

▲3%

₹7.35

-3.2 (▲-30.33%)

₹1,420

₹246.75

63.1 (▲34.36%)

18,750

▲0%

1,97,625

▲17%

₹6.35

-2.9 (▲-31.35%)

₹1,440

₹225.00

-5 (▲-2.17%)

10,875

▲0%

92,625

▲-10%

₹5.90

-2.3 (▲-28.05%)

₹1,460

₹0.00

0 (▲0%)

▲0%

2,73,000

▲0%

₹5.20

-2.25 (▲-30.2%)

₹1,480

₹0.00

0 (▲0%)

▲0%

6,66,375

▲40%

₹4.85

-1.75 (▲-26.52%)

₹1,500

₹185.00

-13.4 (▲-6.75%)

5,250

▲600%

53,250

▲-15%

₹4.50

-1.2 (▲-21.05%)

₹1,520

₹0.00

0 (▲0%)

▲0%

34,125

▲-23%

₹4.45

-1.3 (▲-22.61%)

₹1,540

₹278.70

58.75 (▲26.71%)

2,625

▲17%

42,750

▲-8%

₹3.75

-0.9 (▲-19.35%)

₹1,560

₹0.00

0 (▲0%)

▲0%

2,98,500

▲15%

₹3.75

-1.05 (▲-21.87%)

₹1,580

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.