Home>
Futures and Options>
Adani Green Energy Ltd Options Chain

Adani Green Energy Ltd Option Chain

Name: Adani Green Energy Ltd Option Chain - Live Adani Green Energy Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹922.40

▲-1.98%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹720

₹2.40

-0.25 (▲-9.43%)

10,500

▲-20%

▲0%

₹0.00

0 (▲0%)

₹740

₹3.70

0.65 (▲21.31%)

50,250

▲-1%

▲0%

₹0.00

0 (▲0%)

₹760

₹5.20

0.45 (▲9.47%)

59,250

▲-15%

1,875

▲0%

₹156.00

-17.9 (▲-10.29%)

₹780

₹7.10

0.3 (▲4.41%)

52,125

▲67%

20,250

▲671%

₹134.60

-22.4 (▲-14.27%)

₹800

₹9.70

1.25 (▲14.79%)

2,39,250

▲-1%

8,625

▲360%

₹117.70

-18.4 (▲-13.52%)

₹820

₹12.95

1.35 (▲11.64%)

1,01,625

▲-35%

12,375

▲43%

₹107.80

-13.15 (▲-10.87%)

₹840

₹17.40

2.05 (▲13.36%)

2,98,125

▲-25%

33,000

▲7%

₹88.45

-19.2 (▲-17.84%)

₹860

₹22.75

2.25 (▲10.98%)

2,88,000

▲-5%

57,750

▲5%

₹75.15

-18.9 (▲-20.1%)

₹880

₹29.60

3.3 (▲12.55%)

1,72,875

▲3%

1,43,625

▲43%

₹63.40

-17.25 (▲-21.39%)

₹900

₹37.55

4.35 (▲13.1%)

2,63,250

▲-19%

1,86,750

▲28%

₹53.00

-15.8 (▲-22.97%)

₹920

₹46.90

5.05 (▲12.07%)

2,27,625

▲52%

4,45,875

▲35%

₹43.80

-14.95 (▲-25.45%)

₹940

₹57.75

5.8 (▲11.16%)

3,24,000

▲8%

10,33,500

▲25%

₹35.55

-14.35 (▲-28.76%)

₹960

₹70.15

7.75 (▲12.42%)

3,75,375

▲-6%

3,73,125

▲40%

₹29.15

-12.55 (▲-30.1%)

₹980

₹82.95

6.85 (▲9%)

95,625

▲3%

12,12,750

▲8%

₹23.45

-11.25 (▲-32.42%)

₹1,000

₹96.00

10.7 (▲12.54%)

3,66,750

▲-4%

2,48,250

▲24%

₹18.60

-10 (▲-34.97%)

₹1,020

₹98.05

-9.25 (▲-8.62%)

10,125

▲-7%

2,19,000

▲10%

₹15.00

-8.2 (▲-35.34%)

₹1,040

₹113.40

-0.15 (▲-0.13%)

4,125

▲0%

2,69,625

▲2%

₹12.10

-6.55 (▲-35.12%)

₹1,060

₹135.80

-7.4 (▲-5.17%)

1,125

▲0%

5,85,750

▲24%

₹9.70

-5.3 (▲-35.33%)

₹1,080

₹163.00

18.45 (▲12.76%)

26,625

▲-1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.