Home>
Futures and Options>
Adani Green Energy Ltd Options Chain

Adani Green Energy Ltd Option Chain

₹978.90

▲-0.06%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹760

₹0.30

0 (▲0%)

24,600

▲0%

₹0.00

0 (▲0%)

₹780

₹0.25

-0.35 (▲-58.33%)

7,200

▲500%

15,000

▲0%

₹196.00

72.85 (▲59.16%)

₹800

₹0.50

0 (▲0%)

1,03,200

▲0%

13,200

▲-21%

₹124.30

7.85 (▲6.74%)

₹820

₹0.60

0.1 (▲20%)

23,400

▲-5%

1,200

▲0%

₹95.40

-123.95 (▲-56.51%)

₹840

₹1.00

0.2 (▲25%)

1,51,800

▲-5%

▲0%

₹0.00

0 (▲0%)

₹860

₹0.90

-0.3 (▲-25%)

1,14,000

▲0%

35,400

▲0%

₹111.00

-6 (▲-5.13%)

₹880

₹1.65

0 (▲0%)

53,400

▲5%

1,15,800

▲1%

₹87.05

-0.95 (▲-1.08%)

₹900

₹2.55

-0.05 (▲-1.92%)

3,29,400

▲14%

1,09,800

▲0%

₹67.90

-0.9 (▲-1.31%)

₹920

₹4.00

-0.2 (▲-4.76%)

2,08,200

▲-1%

3,78,600

▲-2%

₹50.95

-1 (▲-1.92%)

₹940

₹6.70

0.05 (▲0.75%)

4,14,600

▲19%

3,35,400

▲2%

₹35.40

-1.6 (▲-4.32%)

₹960

₹11.60

-0.2 (▲-1.69%)

2,74,800

▲0%

6,67,800

▲4%

₹24.10

-0.6 (▲-2.43%)

₹980

₹19.65

-0.1 (▲-0.51%)

5,22,600

▲30%

15,63,600

▲7%

₹14.95

-0.7 (▲-4.47%)

₹1,000

₹31.35

0.75 (▲2.45%)

4,76,400

▲-1%

4,77,600

▲11%

₹9.05

-0.45 (▲-4.74%)

₹1,020

₹44.70

3.3 (▲7.97%)

33,000

▲0%

3,55,800

▲19%

₹5.40

-0.15 (▲-2.7%)

₹1,040

₹61.05

-0.1 (▲-0.16%)

2,400

▲33%

2,69,400

▲20%

₹3.40

-0.2 (▲-5.56%)

₹1,060

₹84.35

-12.9 (▲-13.26%)

9,000

▲0%

3,51,600

▲-18%

₹2.10

-0.3 (▲-12.5%)

₹1,080

₹102.80

-13.25 (▲-11.42%)

12,600

▲5%

1,57,200

▲-5%

₹1.00

-0.2 (▲-16.67%)

₹1,120

₹136.15

3.15 (▲2.37%)

25,200

▲-2%

82,200

▲-5%

₹0.85

0.15 (▲21.43%)

₹1,160

₹176.55

-4.5 (▲-2.49%)

1,42,800

▲1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.