Home>
Futures and Options>
Adani Green Energy Ltd Options Chain

Adani Green Energy Ltd Option Chain

₹929.35

▲0.02%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹760

₹1.40

0 (▲0%)

37,200

▲0%

₹0.00

0 (▲0%)

₹780

₹1.10

-0.3 (▲-21.43%)

1,800

▲50%

19,800

▲22%

₹123.15

-15.85 (▲-11.4%)

₹800

₹1.30

-0.6 (▲-31.58%)

1,26,600

▲-1%

14,400

▲26%

₹116.95

-6.25 (▲-5.07%)

₹820

₹2.20

-0.4 (▲-15.38%)

37,200

▲0%

1,200

▲0%

₹95.40

-123.95 (▲-56.51%)

₹840

₹4.05

-0.15 (▲-3.57%)

2,24,400

▲-8%

▲0%

₹0.00

0 (▲0%)

₹860

₹6.20

-0.65 (▲-9.49%)

1,41,600

▲3%

34,200

▲12%

₹64.00

-7.2 (▲-10.11%)

₹880

₹0.00

0 (▲0%)

▲0%

1,28,400

▲2%

₹49.60

0.4 (▲0.81%)

₹900

₹14.95

-1.1 (▲-6.85%)

3,54,000

▲7%

1,51,800

▲4%

₹36.45

-0.6 (▲-1.62%)

₹920

₹22.15

-1.4 (▲-5.94%)

2,02,200

▲38%

5,51,400

▲33%

₹25.60

-0.85 (▲-3.21%)

₹940

₹32.20

-1.3 (▲-3.88%)

3,06,600

▲-11%

3,18,000

▲-4%

₹18.10

-0.9 (▲-4.74%)

₹960

₹44.20

-1.2 (▲-2.64%)

1,60,200

▲54%

4,75,200

▲2%

₹12.05

-1.35 (▲-10.07%)

₹980

₹55.20

-4.1 (▲-6.91%)

93,000

▲0%

8,15,400

▲4%

₹8.15

-0.8 (▲-8.94%)

₹1,000

₹74.45

0.5 (▲0.68%)

4,20,600

▲-1%

56,400

▲81%

₹5.65

-0.6 (▲-9.6%)

₹1,020

₹90.85

0.85 (▲0.94%)

6,000

▲150%

60,600

▲31%

₹3.75

-0.5 (▲-11.76%)

₹1,040

₹120.00

17.15 (▲16.67%)

4,800

▲0%

91,800

▲-6%

₹2.60

-0.4 (▲-13.33%)

₹1,060

₹139.95

13.55 (▲10.72%)

9,600

▲60%

2,30,400

▲-4%

₹2.05

-0.35 (▲-14.58%)

₹1,080

₹148.30

3.25 (▲2.24%)

15,000

▲4%

19,800

▲-6%

₹1.10

-0.1 (▲-8.33%)

₹1,120

₹196.00

16 (▲8.89%)

25,800

▲0%

15,600

▲0%

₹0.85

-0.05 (▲-5.56%)

₹1,160

₹227.10

-7.6 (▲-3.24%)

1,42,200

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.