S&P BSE Private Banks

₹18821.24▲1.18%

Details

Today S&P BSE Private Banks Share Price Performance

Day's Low
Day's High
18,616.26
18,849.44
52 Week's Low
52 Week's High
16,256.39
19,628.27

Returns %
1 Month Return	+ 2.64 %
3 Month Return	+ 0.61 %
1 Year Return	+ 5.82 %

Market Stats
Previous Close	18,601.23
Open	18,674.29

What is moving the S&P BSE Private Banks Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
RBL Bank Ltd	₹173.4	6.57%
Federal Bank Ltd	₹215.44	2.61%
Yes Bank Ltd	₹21.23	1.87%
HDFC Bank Ltd	₹1860.1	1.85%
Bandhan Bank Ltd	₹178.05	1.59%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
Axis Bank Ltd	₹1159.45	-0.09%
IndusInd Bank Ltd	₹998.85	0.05%
AU Small Finance Bank Ltd	₹595.65	0.13%
Kotak Mahindra Bank Ltd	₹1757.5	0.43%
ICICI Bank Ltd	₹1316.05	0.58%

S&P BSE Private Banks Companies

Company	Market Cap (in Cr)	Analyst Rating	Market Price	Change %
HDFC Bank Ltd	₹13,95,829.12	BUY	₹1860.1	1.85%
ICICI Bank Ltd	₹9,23,282.66	BUY	₹1316.05	0.58%
Axis Bank Ltd	₹3,59,117.94	BUY	₹1159.45	0.09%
Kotak Mahindra Bank Ltd	₹3,47,908.84	BUY	₹1757.5	0.43%
IndusInd Bank Ltd	₹77,773.41	BUY	₹998.85	0.05%
Yes Bank Ltd	₹65,333.16	SELL	₹21.23	1.87%
Federal Bank Ltd	₹51,511.38	BUY	₹215.44	2.61%
IDFC First Bank Ltd	₹47,721.14	BUY	₹66.21	1.55%
AU Small Finance Bank Ltd	₹44,242.68	BUY	₹595.65	0.13%
Bandhan Bank Ltd	₹28,235.49	BUY	₹178.05	1.59%
City Union Bank Ltd	₹13,546.89	BUY	₹184.88	1.08%
RBL Bank Ltd	₹9,888.81	HOLD	₹173.4	6.57%

All Indian Indices

Index name	Last traded	Day Change	Day Range
SENSEX	80956.33	0.14%	80630.53 - 81245.39
BANKEX	60530.95	0.91%	59973.49 - 60660.4
S&P BSE SEN. N50	84642.48	0.74%	83989.14 - 84715.44
BSE 100	25954.82	0.21%	25835.95 - 26034.99
BSE 200	11312.08	0.28%	11258.05 - 11339.35
BSE Mid-Cap	47372.25	0.83%	47065.26 - 47402.41
BSE Small-Cap	56617.46	0.68%	56284.66 - 56706.74
BSE 500	36370.69	0.34%	36191.66 - 36448.32
BSE Auto	53355.12	-0.67%	53110.83 - 53935.27
S&P BSE Fin. Ser	11868.87	1.19%	11747.44 - 11888.76
BSE FMCG Sector	21002.48	-0.61%	20977.85 - 21263.62
BSE Tech	19779.63	-0.02%	19680.41 - 19923.81
BSE Healthcare	44433.84	0.27%	44228.63 - 44475.09
S&P BSE Infra.	641.59	0.51%	636.82 - 644.64
S&P BSE Energy	11526.82	-0.42%	11494.04 - 11639.42
BSE IT Sector	43763.87	0.52%	43402.07 - 44024.29
S&P BSE Capital Goods	72231.45	0.55%	71911.54 - 72647.52
S&P BSE Consumer Durables	64502.97	0.69%	64096.16 - 64582.71
BSE SME IPO	104590.75	1.53%	104094.1 - 105112.34
S&P BSE CPSE	3952.33	0.34%	3934.09 - 3987.08
S&P BSE AllCap	10471.31	0.68%	10323.68 - 10480.32
S&P BSE OIL & GAS	27129.74	-0.06%	27052.7 - 27385.55
S&P BSE SmallCap Select	8378.13	0.56%	8332.09 - 8394.29
S&P BSE PSU	20303.7	0.67%	20162.16 - 20391.17
S&P BSE Largecap	9538.42	0.18%	9494.89 - 9570.53
S&P BSE Realty	8416.11	2.13%	8245.4 - 8433.66
DFRGRI Indices	1459.73	1.21%	1443.93 - 1460.82
S&P BSE 250 SmallCap	7276.7	0.65%	7234.81 - 7290.96
S&P BSE Bharat 22	9037.79	0.01%	9005.77 - 9121.25
S&P BSE Quality	1838.86	-0.41%	1833.57 - 1856.75
S&P BSE MidCap Select	17590.26	1.12%	17414.45 - 17605.22
S&P BSE 100 ESG	406.58	0.14%	404.84 - 407.55
S&P BSE Momentum	2301.05	0.42%	2286.82 - 2312.26
S&P BSE Private Banks	18821.24	1.18%	18616.26 - 18849.44
S&P BSE SENSEX 50	25734.11	0.08%	25633.2 - 25837.45
S&P BSE 100 LargeCap TMC	9162.09	0.19%	9120.27 - 9192.14
S&P BSE 150 MidCap	16287.6	0.76%	16186.88 - 16298.99
S&P BSE Dividend Stability	1030.16	-0.11%	1026.82 - 1038.66
S&P BSE Enhanced Value	945.83	0.67%	938.56 - 947.91
S&P BSE 250 LargeMidCap	10739.74	0.31%	10687.89 - 10763.81
S&P BSE 400 MidSmallCap	12445.86	0.72%	12372.13 - 12454.62
BSE Greenex	7827.5	0.43%	7796.76 - 7844.17
BSE MFG	1024.99	-0.54%	1022.34 - 1034.64
S&P BSE Indus.	15647.52	0.59%	15559.83 - 15705.21
BSE IPO	16585.06	1.51%	16387.25 - 16610.47
S&P BSE Commodities	7613.03	0.12%	7568.24 - 7637.66
S&P BSE Low Volatility	1792.37	0.22%	1785.53 - 1796.31
S&P BSE POWER	7597.78	-0.04%	7567.01 - 7652.12
S&P BSE Utilities	5831.16	-0.25%	5794.91 - 5880.58
S&P BSE Metal	31149.73	-0.27%	30971.92 - 31381.03
NIFTY 50	24467.45	0.04%	24366.3 - 24573.2
BANK NIFTY	53266.9	1.08%	52685.15 - 53387.1
NIFTY 100	25428.4	0.14%	25308.9 - 25521.3
Nifty Midcap 100	58112.4	1.05%	57621.8 - 58158.8
Nifty Midcap Sel	12927.5	0.89%	12783.9 - 12938.8
Nifty Small 100	19173.55	0.89%	19008.35 - 19199.35
NIFTY IT	43949.25	0.44%	43585.05 - 44225.55
NIFTY PHARMA	22422.9	-0.1%	22292.1 - 22526.8
Nifty Auto	23584	-0.71%	23466.75 - 23850.75
Nifty Financial	24562.6	1.1%	24314.1 - 24615.6
Nifty FMCG	57270.35	-0.73%	57170.35 - 58005.9
Nifty Infra	8865.35	-0.45%	8833.75 - 8932.2
Nifty Media	2083.85	0.75%	2061.3 - 2087.85
Nifty Metal	9230.1	-0.17%	9155.85 - 9283.65
Nifty Realty	1077.15	2.14%	1055.2 - 1079.4
Nifty100 Quality	5755.15	-0.07%	5731.7 - 5795.75
Nifty50 Value 20	13842.35	0.02%	13779.85 - 13944.65
Nifty100 Eq Weig	32585	0.19%	32392.25 - 32696.75
Nifty Next 50	72244.85	0.49%	71716.85 - 72415.8
Nifty Energy	37736.05	-0.73%	37629.65 - 38136.85
Nifty Healthcare	14361.55	0.22%	14261.35 - 14390.85
Nifty100 Low Volatility 30	19528.65	-0.08%	19463.5 - 19624.45
Nifty Alpha 50	57769.25	0.94%	57270.8 - 57847.15
Nifty Smallcap 50	9227.75	0.58%	9159.15 - 9236.6
Nifty Commodities	8703.65	-0.19%	8663.2 - 8747.95
Nifty Midcap 150	21485.15	0.91%	21327.75 - 21500.05
Nifty Services Sector	32597.2	0.62%	32384.55 - 32677.15
Nifty 100 Liquid 15	6408.95	-0.69%	6382 - 6475.3
Nifty Consumer Durables	41514.9	0.77%	41250.15 - 41559.6
Nifty LargeMidcap 250	16137.8	0.53%	16043.95 - 16151.3
Nifty Private Bank	25779.9	0.86%	25548.5 - 25812.65
Nifty Smallcap 250	18143.55	0.76%	18022.9 - 18164.75
Nifty PSU Bank	7134.35	2.25%	6980.95 - 7168.1
Nifty CPSE	6586.35	-0.24%	6563.4 - 6668.05
Nifty Midcap Liquid 15	14550.9	1.03%	14388.55 - 14564.95
Nifty 200	13866.2	0.29%	13794.05 - 13898.6
Nifty PSE	10248.95	0.23%	10203.35 - 10348.7
Nifty 500	23099.5	0.34%	22978.85 - 23149.9
Nifty MidSmallcap 400	20344.8	0.85%	20203.95 - 20358.35
Nifty India Consumption	11495.8	-0.42%	11460.25 - 11590.2
Nifty MNC	29218.3	-0.26%	29117.05 - 29423.6
Nifty Midcap 50	16217.05	1%	16086.05 - 16232.35

All Global Indices

Index name	Last traded	Day Change	Day Range
NASDAQ Composite Index	19735.12	1.3%	19581.83 - 19738.65
Dow Jones U.S. Health Care Index	1553.05	0.05%	1548.06 - 1560.9
NASDAQ-100	21492.36	1.24%	21340.84 - 21495.22
Dow Jones Market	60836.59	0.68%	60587.97 - 60851.97
Dow Jones Transportation Average	17167.37	-0.13%	17167.37 - 17470.83
Dow Jones Industrial Average	45014.04	0.69%	44806.01 - 45060.97
S&P 100	2946.79	0.81%	2932.87 - 2947.82
Russell 1000 Index	3349.03	0.69%	3335.23 - 3349.9
Russell 2000 Index	242.66	0.42%	241.28 - 243
S&P 500	6086.49	0.61%	6061.67 - 6088.04
Dow Jones Commodity Index Natural Gas	165.47	-0.33%	162.1 - 167.21
Nasdaq US Casinos and Gambling Large Mid Cap Index	771.82	1.26%	764.38 - 775.38
NASDAQ US Benchmark Tobacco	2002.28	0.14%	1990.44 - 2005.23
Nasdaq US Small Cap Casinos and Gambling Index	8559.66	0.81%	8442.84 - 8559.66
Dow Jones Commodity Index Silver	618.15	1.24%	613.98 - 620.76
Dow Jones Utility Average	1045.1	-0.16%	1045.1 - 1082.22
Dow Jones U.S. Banks Index	680.07	-0.6%	680.07 - 694.28
Dow Jones U.S. Gambling Index	750.2	0.21%	744.06 - 751.4
Dow Jones U.S. Tobacco Index	923.7	0.15%	918.06 - 926.01
Dow Jones U.S. Farming & Fishing Total Stock Market Index	1817.59	-1.89%	1817.59 - 1892.17
Dow Jones U.S. Gambling Total Stock Market Index	13986.85	0.26%	13688.93 - 13986.85
Dow Jones U.S. Tobacco Total Stock Market Index	9231.28	0.17%	9195.26 - 9343.24
Nasdaq US Benchmark Casinos and Gambling Index	1765.79	1.19%	1749.62 - 1767.49
Nasdaq US Small Cap Tobacco	1141.83	2.31%	1102.03 - 1141.83
Gift Nifty	24520	-0.1%	24435.5 - 24664.5

Portfolio Breakup

Sector
Market Cap

Sector

Banks

100%

Overview

Gain insights into the performance of private sector banks listed on the Bombay Stock Exchange (BSE) with S&P BSE Pvt Bank index, providing a focused perspective on the private banking sector in India.