TNL Mediagene Ordinary Shares (TNMG) Live Share Price, Invest From India

TNL Mediagene Ordinary Shares Stock Performance

as on May 1, 2026 at 6:58 am IST

Day's Low
Day's High
$0.80
Day's Price Range
$0.92
$0.85
5.88%
Downside
8.24%
Upside
52 Week's Low
52 Week's High
$0.80
52-Week Price Range
$26.40
$0.85
5.87%
Downside
3005.88%
Upside

TNL Mediagene Ordinary Shares share price movements today

Previous Close: $0.84
Open: $0.90
Volume: 118.3K
Day's Low - High: $0.80 - $0.92
52 Week Low - High: $0.80 - $26.40

TNL Mediagene Ordinary Shares Historical Returns

1 Month Return: -55.23 %
3 Month Return: -76.33 %
1 Year Return: -88.63 %
3 Year Return: 0 %
5 Year Return: 0 %

TNL Mediagene Ordinary Shares Stock Fundamentals & Key Indicators

Check TNL Mediagene Ordinary Shares market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$2.1M

EPS (TTM)

-0.21

Dividend Yield

0.00%

PE Ratio (TTM)

PEG Ratio

Return On Equity TTM

-164.59%

TNL Mediagene Ordinary Shares vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of TNL Mediagene Ordinary Shares with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
TNL Mediagene Ordinary Shares	NA	$2.1M	NA	NA	-167.90%
USA TODAY Co., Inc.	NA	$1.1B	NA	728	0.08%
New York Times Company	BUY	$12.8B	74.04%	37.81	12.29%
John Wiley & Sons	BUY	$2.1B	NA	14.31	9.24%
John Wiley & Sons B	BUY	$2.1B	NA	14.41	9.24%

See all

Stock Returns calculator for TNL Mediagene Ordinary Shares Stock including INR - Dollar returns

The TNL Mediagene Ordinary Shares stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

TNL Mediagene Ordinary Shares investment value today

Current value as on today

₹12,545

Returns

-₹87,455

(-87.46%)

Returns from TNL Mediagene Ordinary Shares Stock

-₹88,816 (-88.82%)

Dollar Impact

₹1,361 (+1.36%)

TNL Mediagene Ordinary Shares Stock’s Investor Sentiment and Interest

Search interest for TNL Mediagene Ordinary Shares Stock has increased by 64% in the last 30 days, reflecting an upward trend in search activity.

Time period: April 1, 2026 to May 1, 2026

Change:64% versus previous 30 day period

TNL Mediagene Ordinary Shares Quarterly Profit & Loss

All numbers in Millions USD

	Jun 2023	Dec 2023	Mar 2024	Jun 2024	Mar 2025	Jun 2025
Total Revenue	9	26	10	20	10	21
Gross Profit	3	8	4	8	3	3
Operating Income	-4	-2	-2	-5	-2	-5
EBITDA	1	0	-1	-4	-2	-2
Interest Expense	0	0	-	0	7	0
Depreciation	-	-	-	-	-	-
Income Before Tax	0	-2	-2	-5	-2	-4
Income Tax Expense	0	0	0	0	0	0
Net Income	1	-2	-2	-5	-2	-2
Net Profit Margin	15.65%	-8.24%	-28.80%	-28.73%	-19.84%	-9.92%

TNL Mediagene Ordinary Shares Annual Profit & Loss

All numbers in Millions USD

	Dec 2022	Dec 2023	Dec 2024
Total Revenue	20	35	48
Gross Profit	7	12	17
Operating Income	-3	-7	-76
EBITDA	-10	1	-73
Interest Expense	0	0	8
Depreciation	1	2	3
Income Before Tax	-11	-1	-85
Income Tax Expense	0	0	0
Net Income	-11	0	-85
Net Profit Margin	-55.04%	-2.25%	-175.29%

TNL Mediagene Ordinary Shares Quarterly Cash Flow

All numbers in Millions USD

	Dec 2023	Mar 2024	Jun 2024	Mar 2025	Jun 2025
Net Income	-2	-2	-5	-2	-2
Operating Cash Flow	0	0	0	0	-1
Investing Cash Flow	0	0	0	0	0
Financing Cash Flow	0	0	1	0	0
Change in Cash	3	-	0	0	-2

TNL Mediagene Ordinary Shares Annual Cash Flow

All numbers in Millions USD

	Dec 2023	Dec 2024
Net Income	-1	-85
Operating Cash Flow	-1	-10
Investing Cash Flow	0	0
Financing Cash Flow	0	9
Change in Cash	0	0

Insights on TNL Mediagene Ordinary Shares

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

NO EFFECT
Against Peers
In the last 1 year, TODAY Co Inc. has given 134.0% return, outperforming this stock by 222.6%
NEGATIVE IMPACT
Price Dip
In the last 7 days, TNMG stock has moved down by -22.9%

About TNL Mediagene Ordinary Shares

TNL Mediagene operates as a media company in Taiwan and Japan. The company operates The News Lens, a news site; Business Insider Japan, a news site focused on developments inside and outside Japan in business, finance, politics, and technology; Business Yee, a specialized Chinese-language business news site; DIGIDAY JAPAN, a publication for Japanese and international digital marketing news; MASHING UP, a conference and event series; Modern Retail, a site for retail marketing; Becoming Aces; and GLOSSY JAPAN, a site for beauty and fashion industry. It also operates Gizmodo Japan, a weblog site that publishes news, reviews, and buying guides of latest technology and consumer gadgets; Cool3c, a weblog site featuring new product information, reviews, and analysis of brand stories in gadget and tech space; Tech Insider, a site publishing stories on technology and business of technology; INSIDE, an online news publication focused on internet and software startups, blockchain, technology industry trends, digital life, and future technology. The company offers iCook, a food site; Lifehacker Japan, a weblog site about lifestyle advice, and software tips and news; ROOMIE, a site offering lifestyle items and ideas; ROOMIE KITCHEN, a cooking site; Life Insider Japan and Money Insider Japan sites for providing updates on work, lifestyles and personal finance; every little d, a design and art themed online publication; iGood for shopping; Sports Vision, a site that presents news and analysis on sports, athletes, sports policy, and business of sports; Agent Movie, a film and TV related news and review site; Fuze, a digital culture site publishing content focused on art, music, and counterculture in the digital age; and Sirabee, a news site that publishes articles on entertainment, gourmet, breaking news topics, and original research. It also involved artificial intelligence, advertising technology, digital studio, and e-commerce activities. The company is based in Tokyo, Japan.

Organisation	TNL Mediagene Ordinary Shares
Headquarters	23-2 Maruyamacho, Tokyo, Japan, 150-0044
Industry	Publishing
CEO	Ms. Motoko Imada
E-voting on shares	Click here to vote

Key Management of TNL Mediagene Ordinary Shares

Name	Title
Mr. Hiroto Kobayashi	Co-Founder, Member of DAT Advisory Group, Chief Content Officer-Japan & Director
Mr. Chih-Wei Lee	CTO, Member of DAT Advisory Group & Head of Research & Development
Ms. Carly Ma	Chief Human Resources Officer
Ms. Aya Miyake	Chief Governance Officer
Ms. Motoko Imada	Co-Founder, CEO & Director
Mr. Tzu-Wei Chung	Co-Founder, President & Director
Mr. Tae Jun Park	General Counsel & Chief Corporate Affairs Officer
April Lin	Editor-in-Chief of Business Insider Taiwan
Mr. Shih-Fan Yang	Co-Founder & Chief Content Officer-Taiwan
Mr. Hiroyuki Terao	Chief Financial Officer

FAQs

What is TNL Mediagene Ordinary Shares share price today?

TNL Mediagene Ordinary Shares share price today is $0.85 as on May 1, 2026 at 1:28 am IST at the close of the market. TNL Mediagene Ordinary Shares share today touched a day high of $0.92 and a low of $0.8.

What is the 52 week high and 52 week low for TNL Mediagene Ordinary Shares share?

TNL Mediagene Ordinary Shares share touched a 52 week high of $26.4 on May 20, 2025 and a 52 week low of $0.8 on April 30, 2026. TNL Mediagene Ordinary Shares stock price today i.e. May 1, 2026 at 1:28 am IST is closed at $0.85,which is 96.78% down from its 52 week high and 6.24% up from its 52 week low.

What is TNL Mediagene Ordinary Shares's market capitalisation today?

TNL Mediagene Ordinary Shares market capitalisation is $0.00T as on May 1, 2026 at 1:28 am IST.

How to invest in TNL Mediagene Ordinary Shares Stock (TNMG) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for TNL Mediagene Ordinary Shares on INDmoney app. Click on Buy button. You can invest as low as $1.5 in TNL Mediagene Ordinary Shares Shares that will get you 1.7647 shares as per TNL Mediagene Ordinary Shares share price of $0.85 per share as on May 1, 2026 at 1:28 am IST.

What is the minimum amount required to buy TNL Mediagene Ordinary Shares Stock (TNMG) from India?

Indian investors can start investing in TNL Mediagene Ordinary Shares (TNMG) shares with as little as ₹94.88 or $1 (as of May 1, 2026 at 6:43 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹948.80 in TNL Mediagene Ordinary Shares stock (as per the Rupee-Dollar exchange rate as on May 1, 2026 at 6:43 pm IST). Based on TNL Mediagene Ordinary Shares share’s latest price of $0.85 as on May 1, 2026 at 1:28 am IST, you will get 11.7647 shares of TNL Mediagene Ordinary Shares. Learn more about fractional shares .