Spirit Aerosystems Share Price (NYSE: SPR)

$41.14

▲

0.25

(0.61%)

Last updated on August 16, 2025 at 1:29 AM IST

$₹

Check the interactive Spirit Aerosystems Stock chart to analyse performance

Spirit Aerosystems stock performance

as on August 16, 2025 at 1:29 AM IST

Today's Low:$40.80
Today's High:$41.37
$41.14
0.83%
Downside
Day's Volatility :1.38%
Upside
0.56%
52 Weeks Low:$27.00
52 Weeks High:$42.33
$41.14
34.37%
Downside
52 Weeks Volatility :36.22%
Upside
2.81%

Spirit Aerosystems Stock Returns

Period	Spirit Aerosystems Holdings, Inc.	Sector (Industrials)	Index (Russel 2000)
3 Months	9.49%	4.6%	0.0%
6 Months	18.82%	9.4%	0.0%
1 Year	16.73%	18.5%	0.0%
3 Years	22.28%	49.6%	-12.4%

Spirit Aerosystems Holdings, Inc. Key Stats

Check Spirit Aerosystems key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$40.89
Open	$40.8
Today's High	$41.37
Today's Low	$40.8
Market Capitalization	$4.8B
Today's Volume	$712.0K
52 Week High	$42.33
52 Week Low	$27.0
Revenue TTM	$6.3B
EBITDA	$-1.4B
Earnings Per Share (EPS)	$-20.02
Profit Margin	-37.46%
Quarterly Earnings Growth YOY	-0.21%
Return On Equity TTM	-532.88%

Stock Returns calculator for Spirit Aerosystems Stock including INR - Dollar returns

The Spirit Aerosystems stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Spirit Aerosystems investment value today

Current value as on today

₹1,20,853

Returns

₹20,853

(+20.85%)

Returns from Spirit Aerosystems Stock

₹16,643 (+16.64%)

Dollar Returns*

₹4,210 (+4.21%)

Indian investors sentiment towards Spirit Aerosystems Stock

-30%

Period: Jul 16, 2025 to Aug 15, 2025. Change in 30 Days versus previous period

Search interest for Spirit Aerosystems Stock from India on INDmoney has decreased by -30% in the last 30 days, reflecting a downward trend in search activity.

Global Institutional Holdings in Spirit Aerosystems Holdings, Inc.

Name
Holdings %
Name
Holdings %
FMR Inc
9.58%
Vanguard Group Inc
9.17%
Pentwater Capital Management LP
7.95%
BlackRock Inc
5.46%
Hill City Capital, LP
5.09%
Balyasny Asset Management LLC
4.41%

Analyst Recommendation on Spirit Aerosystems Stock

Rating

Trend

Buy

58%Buy

41%Hold

0%Sell

Based on 24 Wall street analysts offering stock ratings for Spirit Aerosystems(by analysts ranked 0 to 5 stars)

Spirit Aerosystems Share Price Target

What analysts predicted

Downside of 8.18%

Target:

$37.78

Current:

$41.14

Spirit Aerosystems share price target is $37.78, a slight Downside of 8.18% compared to current price of $41.14 as per analysts' prediction.

Spirit Aerosystems Stock Insights

Price Movement
In the last 6 months, SPR stock has moved up by 19.3%
Increasing Revenue
Revenue is up for the last 2 quarters, 1.52B → 1.63B (in $), with an average increase of 6.9% per quarter
Decreasing Net Profit
Netprofit is down for the last 2 quarters, -612.9M → -631.0M (in $), with an average decrease of 3.0% per quarter
SPR vs GE (1 yr)
In the last 1 year, General Electric Company has given 58.1% return, outperforming this stock by 41.4%
SPR vs GE (3 yr)
In the last 3 years, General Electric Company has given 230.4% return, outperforming this stock by 212.0%
Price to Sales
ForSPR every $1 of sales, investors are willing to pay $0.8, whereas for General Electric Company, the investors are paying $6.9 for every $1 of sales.

Spirit Aerosystems Holdings, Inc. Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$7.9B	↑ 8.88%
Net Income	$530.1M	↓ 14.08%
Net Profit Margin	6.74%	↓ 1.8%

	FY20	Y/Y Change
Revenue	$3.4B	↓ 56.7%
Net Income	$-865.7M	↓ 263.31%
Net Profit Margin	-25.43%	↓ 32.17%

	FY21	Y/Y Change
Revenue	$4.0B	↑ 16.1%
Net Income	$-538.0M	↓ 37.85%
Net Profit Margin	-13.61%	↑ 11.82%

	FY22	Y/Y Change
Revenue	$5.0B	↑ 27.24%
Net Income	$-544.6M	↑ 1.23%
Net Profit Margin	-10.83%	↑ 2.78%

	FY23	Y/Y Change
Revenue	$6.0B	↑ 20.25%
Net Income	$-616.2M	↑ 13.15%
Net Profit Margin	-10.19%	↑ 0.64%

	FY24	Y/Y Change
Revenue	$6.3B	↑ 4.44%
Net Income	$-2.1B	↑ 247.26%
Net Profit Margin	-33.88%	↓ 23.69%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$1.7B	↓ 6.07%
Net Income	$-616.7M	↓ 1150.6%
Net Profit Margin	-36.22%	↓ 39.46%

	Q2 FY24	Q/Q Change
Revenue	$1.5B	↓ 12.39%
Net Income	$-415.3M	↓ 32.66%
Net Profit Margin	-27.84%	↑ 8.38%

	Q3 FY24	Q/Q Change
Revenue	$1.5B	↓ 1.43%
Net Income	$-476.9M	↑ 14.83%
Net Profit Margin	-32.43%	↓ 4.59%

	Q4 FY24	Q/Q Change
Revenue	$1.7B	↑ 12.29%
Net Income	$-630.9M	↑ 32.29%
Net Profit Margin	-38.21%	↓ 5.78%

	Q1 FY25	Q/Q Change
Revenue	$1.5B	↓ 7.84%
Net Income	$-612.9M	↓ 2.85%
Net Profit Margin	-40.27%	↓ 2.06%

	Q2 FY25	Q/Q Change
Revenue	$1.6B	↑ 7.45%
Net Income	$-631.0M	↑ 2.95%
Net Profit Margin	-38.59%	↑ 1.68%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$1.1B	↓ 0.87%

	FY20	Y/Y Change
Profit	$-440.7M	↓ 140.93%

	FY21	Y/Y Change
Profit	$-117.8M	↓ 73.27%

	FY22	Y/Y Change
Profit	$48.6M	↓ 141.26%

	FY23	Y/Y Change
Profit	$206.2M	↑ 324.28%

	FY24	Y/Y Change
Profit	$-1.4B	↓ 765.57%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Profit	$-435.5M	↓ 258.59%

	Q2 FY24	Q/Q Change
Profit	$-233.5M	↓ 46.38%

	Q3 FY24	Q/Q Change
Profit	$-246.0M	↑ 5.35%

	Q4 FY24	Q/Q Change
Profit	$-457.4M	↑ 85.93%

	Q1 FY25	Q/Q Change
Profit	$-461.1M	↑ 0.81%

	Q2 FY25	Q/Q Change
Profit	$-231.4M	↓ 49.82%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$922.7M	↑ 19.85%
Investing Cash Flow	$-239.9M	↓ 10.42%
Financing Cash Flow	$884.4M	↓ 676.16%

	FY20	Y/Y Change
Operating Cash Flow	$-744.9M	↓ 180.73%
Investing Cash Flow	$-502.0M	↑ 109.25%
Financing Cash Flow	$769.5M	↓ 12.99%

	FY21	Y/Y Change
Operating Cash Flow	$-63.2M	↓ 91.52%
Investing Cash Flow	$-163.8M	↓ 67.37%
Financing Cash Flow	$-163.5M	↓ 121.25%

	FY22	Y/Y Change
Operating Cash Flow	$-394.6M	↑ 524.37%
Investing Cash Flow	$-155.5M	↓ 5.07%
Financing Cash Flow	$-261.0M	↑ 59.63%

	FY23	Y/Y Change
Operating Cash Flow	$-225.8M	↓ 42.78%
Investing Cash Flow	$-147.8M	↓ 4.95%
Financing Cash Flow	$531.6M	↓ 303.68%

	FY24	Y/Y Change
Operating Cash Flow	$-1.1B	↑ 396.41%
Investing Cash Flow	$-152.4M	↑ 3.11%
Financing Cash Flow	$994.5M	↑ 87.08%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$-415.6M	↓ 465.52%
Investing Cash Flow	$-28.7M	↓ 59.75%
Financing Cash Flow	$-21.5M	↓ 105.41%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$-565.5M	↑ 36.07%
Investing Cash Flow	$-31.6M	↑ 10.1%
Financing Cash Flow	$450.4M	↓ 2194.88%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$-276.4M	↓ 51.12%
Investing Cash Flow	$-46.4M	↑ 46.84%
Financing Cash Flow	$335.9M	↓ 25.42%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$136.6M	↓ 149.42%
Investing Cash Flow	$-45.7M	↓ 1.51%
Financing Cash Flow	$229.7M	↓ 31.62%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$-419.5M	↓ 407.1%
Investing Cash Flow	$107.9M	↓ 336.11%
Financing Cash Flow	$-1.1M	↓ 100.48%

	Q2 FY25	Q/Q Change
Operating Cash Flow	$-143.7M	↓ 65.74%
Investing Cash Flow	$-41.5M	↓ 138.46%
Financing Cash Flow	$342.7M	↓ 31254.55%

Spirit Aerosystems Technicals Summary

Sell

Neutral

Buy

Spirit Aerosystems is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Spirit Aerosystems Holdings, Inc. Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Spirit Aerosystems Holdings, Inc.	1.13%	18.82%	16.73%	22.28%	96.89%
Rtx Corp	1.63%	24.41%	30.54%	62.09%	145.29%
General Electric Company	2.9%	27.49%	58.09%	235.14%	417.47%
Boeing Company, The	1.84%	27.19%	30.71%	40.71%	36.77%
Lockheed Martin Corporation	-6.72%	2.13%	-21.86%	-0.89%	12.53%
General Dynamics Corporation	4.51%	29.27%	5.74%	29.22%	104.01%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Spirit Aerosystems Holdings, Inc.	17.25	NA	1.3	-8.0	-5.33	-0.16	NA	-32.33
Rtx Corp	34.16	34.16	1.53	5.97	0.1	0.04	0.02	46.62
General Electric Company	38.47	38.47	6.34	5.88	0.4	0.05	0.0	18.04
Boeing Company, The	58.37	NA	6.53	-2.01	0.0	-0.04	NA	-4.37
Lockheed Martin Corporation	24.58	24.58	1.82	21.87	0.73	0.06	0.03	22.99
General Dynamics Corporation	21.08	21.08	2.06	15.23	0.18	0.06	0.02	87.79

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Spirit Aerosystems Holdings, Inc.	Buy	$4.8B	96.89%	17.25	-37.46%
Rtx Corp	Hold	$207.6B	145.29%	34.16	7.35%
General Electric Company	Buy	$286.0B	417.47%	38.47	18.64%
Boeing Company, The	Buy	$176.5B	36.77%	58.37	-14.18%
Lockheed Martin Corporation	Hold	$102.2B	12.53%	24.58	5.85%
General Dynamics Corporation	Buy	$84.4B	104.01%	21.08	8.13%

Spirit Aerosystems Dividend announcements

Spirit Aerosystems Dividends September, 2022
In the quarter ending September,2022. Spirit Aerosystems has declared dividend of $0.01

About Spirit Aerosystems Holdings, Inc.

Spirit AeroSystems Holdings, Inc. engages in the design, engineering, manufacture, and marketing of commercial aerostructures worldwide. It operates through three segments: Commercial, Defense & Space, and Aftermarket. The Commercial segment offers forward, mid, and rear fuselage sections and systems; floor beams, nacelles, struts/pylons, horizontal and vertical stabilizers, flaps and slats flight control surfaces, wing structures, and wing systems. This segment primarily serves commercial and business/regional jet programs. The Defense & Space segment engages in the fabrication, bonding, assembly, testing, tooling, processing, engineering analysis, and training on fuselage, strut, nacelle, and wing aerostructures; provision of missiles and hypersonics solutions, such as solid rocket motor throats, nozzles, re-entry vehicle thermal protections systems; forward cockpit and cabin, and fuselage work on rotorcraft aerostructures; and classified programs. This segment primarily serves U.S. Government defense programs. The Aftermarket segment provides maintenance, repair, and overhaul MRO services; fuselage, strut, nacelle, and wing aerostructures spare parts; repair services for flight control surfaces, and nacelles; radome repairs; rotable assets trading and leasing; engineering services; advanced composite repair; and others. This segment serves commercial and defense and space programs. The company was formerly known as Mid-Western Aircraft Systems Holdings, Inc. Spirit AeroSystems Holdings, Inc. was founded in 1927 and is headquartered in Wichita, Kansas.

Organization	Spirit Aerosystems
Employees	20370
CEO	Hon. Patrick M. Shanahan
Industry	Electronic Technology

Key Management of Spirit Aerosystems Holdings, Inc.

Name	Title
Hon. Patrick M. Shanahan	President, CEO & Director
Ms. Irene M. Esteves	Executive VP, CFO & Director
Dr. Sean Black	Senior VP of Engineering, R&T and CTO
Mr. Justin Welner	Senior VP, Chief Administration & Compliance Officer
Mr. Gregg Brown	Senior Vice President of Global Quality
Mr. Damon Christopher Ward	VP, Controller & Principal Accounting Officer
Mr. Aaron Hunt	Director of Investor Relations, Senior Leader of Sales & Marketing
Mr. David Myers	VP, General Counsel & Corporate Secretary
Mr. Kailash Krishnaswamy	Senior VP & Chief Procurement Officer
Mr. Scott M. McLarty	Senior Vice President of Airbus & Business - Regional Jet Programs

Important FAQs about investing in SPR Stock from India :

What is Spirit Aerosystems share price today?

Spirit Aerosystems share price today is $41.14 as on August 16, 2025 at 1:29 AM IST at the close of the market. Spirit Aerosystems share today touched a day high of $41.37 and a low of $40.80.

What is the 52 week high and 52 week low for Spirit Aerosystems share?

Spirit Aerosystems share touched a 52 week high of $42.33 and a 52 week low of $27.00. Spirit Aerosystems stock price today, August 16, 2025 at 1:29 AM IST is trending at $41.14, lower by 2.81% versus the 52 week high.

How to invest in Spirit Aerosystems Stock (SPR) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Spirit Aerosystems on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Spirit Aerosystems Shares that will get you 0.0365 shares as per Spirit Aerosystems share price of $41.14 per share as on August 16, 2025 at 1:29 AM IST.

What is the minimum amount required to buy Spirit Aerosystems Stock (SPR) from India?

Indian investors can start investing in Spirit Aerosystems (SPR) shares with as little as ₹87.492 or $1 (as of August 16, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹874.92 in Spirit Aerosystems stock (as per the Rupee-Dollar exchange rate as on August 16, 2025). Based on Spirit Aerosystems share’s latest price of $41.14 as on August 16, 2025 at 1:29 AM IST, you will get 0.2431 shares of Spirit Aerosystems. Learn more about fractional shares .

What are the returns that Spirit Aerosystems has given to Indian investors in the last 5 years?

Spirit Aerosystems stock has given 96.89% share price returns and 17.06% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your US Stock Investments?