Smart Share Global Ltd (EM) Live Share Price, Invest From India

Smart Share Global Ltd Stock Performance

as on April 29, 2026 at 6:59 am IST

Day's Low
Day's High
$1.19
Day's Price Range
$1.22
$1.20
0.83%
Downside
1.67%
Upside
52 Week's Low
52 Week's High
$1.01
52-Week Price Range
$1.46
$1.20
16.10%
Downside
21.67%
Upside

Smart Share Global Ltd share price movements today

Previous Close: $1.16
Open: $1.20
Volume: 8.0M
Day's Low - High: $1.19 - $1.22
52 Week Low - High: $1.01 - $1.46

Smart Share Global Ltd Historical Returns

1 Month Return: 0 %
3 Month Return: 0 %
1 Year Return: 0 %
3 Year Return: 0 %
5 Year Return: 0 %

Smart Share Global Ltd Stock Fundamentals & Key Indicators

Check Smart Share Global Ltd market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

EPS (TTM)

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

0.00%

PE Ratio (TTM)

PEG Ratio

EBITDA

Revenue (TTM)

Profit Margin

0.00%

Return On Equity TTM

0.00%

Smart Share Global Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Smart Share Global Ltd with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
Smart Share Global Ltd	BUY	$-	NA	NA	0.00%
Frontdoor Inc	BUY	$4.6B	25.54%	18.89	12.23%
Rollins Inc	BUY	$26.1B	45.99%	49.72	13.77%
Service Corporation International	BUY	$10.8B	40.42%	20.7	12.36%
Bright Horizons Family Solutions Inc	BUY	$4.3B	NA	24.28	6.58%

See all

Analyst Recommendation on Smart Share Global Ltd Stock

Based on 10 analysts

BUY

90.00%

Buy

10.00%

Hold

0.00%

Sell

Based on 10 analysts, 90% of analysts recommend a 'BUY' rating for Smart Share Global Ltd. Average target price of $1

Smart Share Global Ltd Share Price Target

Get share price movements and forecasts by analysts on Smart Share Global Ltd.

What analysts predicted

-20%DOWNSIDE

Target Price

Current Price

$1.2

Analyzed by

10 Analysts

Target

$1.00

Smart Share Global Ltd target price $1, a slight downside of -20% compared to current price of $1.2. According to 10 analysts rating.

Smart Share Global Ltd Quarterly Profit & Loss

All numbers in Millions USD

	Dec 2022	Mar 2023	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025
Total Revenue	85	119	144	84	68	55	63	490	74	543
Gross Profit	65	100	51	54	40	31	33	192	19	138
Operating Income	-	-	-	-	-	-	-	-	-	-
EBITDA	-	-	-	-	-	-	-	-	-	-
Interest Expense	-	-	-	-	-	-	-	-	-	-
Depreciation	-	-	-	-	-	-	-	-	-	-
Income Before Tax	-	-	-	-	-	-	-	-	-	-
Income Tax Expense	-	-	-	-	-	-	-	-	-	-
Net Income	-47	1	3	6	0	0	1	4	-3	-27
Net Profit Margin	-56.17%	1.31%	2.37%	7.99%	0.49%	-0.09%	1.98%	0.87%	-5.12%	-5.12%

Smart Share Global Ltd Annual Profit & Loss

All numbers in Millions USD

	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Total Revenue	288	429	562	406	414	260
Gross Profit	246	363	475	326	244	110
Operating Income	-	-	-	-	-	-
EBITDA	-	-	-	-	-	-
Interest Expense	-	-	-	-	-	-
Depreciation	-	-	-	-	-	-
Income Before Tax	-	-	-	-	-	-
Income Tax Expense	-	-	-	-	-	-
Net Income	23	11	-19	-101	12	-1
Net Profit Margin	8.24%	2.68%	-3.48%	-25.06%	2.97%	-0.71%

Global Institutional Holdings in Smart Share Global Ltd

Funds	Holdings
Two Sigma Investments LLC	0.03%
Sunstone Asset Management, LP	0.02%
Citadel Advisors Llc	0.05%
Cubist Systematic Strategies, LLC	0.01%
Millennium Management LLC	0.05%

See all

Insights on Smart Share Global Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 5 quarters, 397.20M → 543.50M (in $), with an average increase of 7.4% per quarter
POSITIVE IMPACT
Price Rise
In the last 7 days, EM stock has moved up by 2.1%
NO EFFECT
Against Peers
In the last 3 years, Frontdoor Inc has given 126.6% return, outperforming this stock by 110.6%
NO EFFECT
Against Peers
In the last 1 year, Frontdoor Inc has given 50.8% return, outperforming this stock by 40.2%
NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 4 quarters, 9.17M → -27.84M (in $), with an average decrease of 269.8% per quarter

About Smart Share Global Ltd

Smart Share Global Ltd is a holding company primarily engaged in the provision of mobile device charging services through online and offline networks. The Company primarily operates through two segments. The Mobile Device Charging Service segment is primarily engaged in the provision of mobile device charging services through power banks and mobile device charging solutions, as well as the sales of power banks and cabinets. The Photovoltaic (PV) Business segment is primarily engaged in the provision of engineering, procurement and construction (EPC) services for household rooftop PV power stations, and the installation of household PV power stations on the rooftop of houses. The Company primarily conducts its businesses in domestic market.

Organisation	Smart Share Global Ltd
E-voting on shares	Click here to vote

FAQs

What is Smart Share Global Ltd share price today?

Smart Share Global Ltd share price today is $1.2 as on April 29, 2026 at 1:29 am IST at the close of the market. Smart Share Global Ltd share today touched a day high of $1.22 and a low of $1.19.

What is the 52 week high and 52 week low for Smart Share Global Ltd share?

Smart Share Global Ltd share touched a 52 week high of $1.46 on December 8, 2025 and a 52 week low of $1.01 on January 5, 2026. Smart Share Global Ltd stock price today i.e. April 29, 2026 at 1:29 am IST is closed at $1.2,which is 17.81% down from its 52 week high and 19.19% up from its 52 week low.

How to invest in Smart Share Global Ltd Stock (EM) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Smart Share Global Ltd on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Smart Share Global Ltd Shares that will get you 1.2500 shares as per Smart Share Global Ltd share price of $1.2 per share as on April 29, 2026 at 1:29 am IST.

What is the minimum amount required to buy Smart Share Global Ltd Stock (EM) from India?

Indian investors can start investing in Smart Share Global Ltd (EM) shares with as little as ₹94.24 or $1 (as of May 8, 2026 at 3:20 am IST) using the INDmoney app.
For example: If you want to invest $10 or ₹942.40 in Smart Share Global Ltd stock (as per the Rupee-Dollar exchange rate as on May 8, 2026 at 3:20 am IST). Based on Smart Share Global Ltd share’s latest price of $1.2 as on April 29, 2026 at 1:29 am IST, you will get 8.3333 shares of Smart Share Global Ltd. Learn more about fractional shares .