Republic Services Stock Performance
as on August 22, 2026 at 2:15 pm IST
Day's Low
Day's High
$218.63$220.98
0.92%
Downside
0.14%
Upside
52 Week's Low
52 Week's High
$196.41$238.6210.99%
Downside
8.13%
Upside
Republic Services share price movements today
- Previous Close
- $219.50
- Open
- $219.51
- Volume
- 492.6K
- Market Cap
- $65.7B
- Dividend Yield
- 116.16%
- Day's Low - High
- $218.63 - $220.98
- 52 Week Low - High
- $196.41 - $238.62
Republic Services Historical Returns
- 1 Month Return
- -3.42 %
- 3 Month Return
- + 3.07 %
- 1 Year Return
- -7.79 %
- 3 Year Return
- + 47.27 %
- 5 Year Return
- + 76.85 %
Republic Services Stock Fundamentals & Key Indicators
Check Republic Services market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$65.7B
EPS (TTM)
7.2764
Dividend Yield
116.16%
Quarterly Earnings Growth YOY
0.05%
PE Ratio (TTM)
30.41
Industry PE ratio
34.594
PEG Ratio
3.0807
EBITDA
5.3B
Revenue (TTM)
16.9B
Profit Margin
12.94%
Return On Equity TTM
18.15%
Republic Services Stock Valuation
Track how Republic Services P/E has moved over time to understand its valuation trends.
Republic Services in the last 5 years
Lowest (25.36x)
March 31, 2023
Today (30.41x)
August 17, 2026
Industry (34.59x)
August 17, 2026
Highest (36.67x)
June 30, 2025
Today’s Price to Earnings Ratio: 30.41x
Republic Services vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Republic Services with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|---|
| BUY | $65.7B | 76.85% | 30.41 | 12.94% | 116.16% | |
| BUY | $17.0B | 222.37% | 38.72 | 26.63% | NA | |
| BUY | $89.8B | 48.02% | 31.62 | 35.04% | 1.58% | |
| BUY | $41.8B | 31% | 39.98 | 39.22% | 0.8500000000000001% | |
| BUY | $15.1B | 21.84% | -92.82 | 19.99% | 0.16% |
Stock Returns calculator for Republic Services Stock including INR - Dollar returns
The Republic Services stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Investment Value
₹1,00,000
Republic Services investment value today
Current value as on today
₹1,03,862
Returns
₹3,862
(+3.86%)
Returns from Republic Services Stock
Dollar Impact
₹9,093 (+9.09%)
Analyst Recommendation on Republic Services Stock
Based on 18 analysts
61.11%
Buy
38.89%
Hold
0.00%
Sell
Based on 18 analysts, 61.111111111111114% of analysts recommend a 'BUY' rating for Republic Services. Average target price of $245.92
Republic Services Share Price Target
Get share price movements and forecasts by analysts on Republic Services.
What analysts predicted
10.27%UPSIDE
Target Price
$245.92
Current Price
$220.67
Analyzed by
18 Analysts
Target
$245.92
Republic Services target price $245.92, a slight upside of 10.27% compared to current price of $220.67. According to 18 analysts rating.
Indian Investors' Interest in Republic Services Stock
Search interest for Republic Services Stock has increased by 4% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:4%Â versus previous 30 day period
Republic Services Quarterly Profit & Loss
All numbers in Millions USD
Republic Services Annual Profit & Loss
All numbers in Millions USD
Republic Services Quarterly Cash Flow
All numbers in Millions USD
Republic Services Annual Cash Flow
All numbers in Millions USD
Republic Services News & Key Events
Today's Timeline - 06 August
Fri, 03:30 AM
-Republic Services reports Q2 2026 earnings: $4.43 billion revenue, $1.85 EPS, beating estimates.
Insights on Republic Services
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTProfit Spike
Republic Services Inc. has shown a positive trend in its net profit over the last two quarters. The company's net profit increased from $525.00 million to $565.99 million, reflecting an average quarterly increase of 7.2%.
- POSITIVE IMPACT
Revenue Rich
Republic Services Inc. has shown positive revenue growth over the last two quarters. The revenue increased from $4.11 billion to $4.43 billion, reflecting an average increase of 7.2% per quarter.
- POSITIVE IMPACT
Price Rise
In the last 7 days, RSG stock has moved up by 2.8%
NO EFFECTAgainst Peers
In the last 3 years, Clean Harbors, Inc has given 85.4% return, outperforming this stock by 34.7%
- NO EFFECT
Against Peers
In the last 1 year, Clean Harbors, Inc has given 27.2% return, outperforming this stock by 33.0%
About Republic Services
| Organisation | Republic Services |
| Headquarters | 5353 East City North Drive, Phoenix, AZ, United States, 85054 |
| Industry | Waste Management |
| CEO | Mr. Jon Vander Ark |
| E-voting on shares | Click here to vote |
Key Management of Republic Services
Name | Title |
|---|---|
Mr. Gregg K. Brummer | Executive VP & COO |
Ms. Catharine D. Ellingsen J.D. | Executive VP, Chief Legal Officer, Chief Ethics & Compliance Officer and Corporate Secretary |
Ms. Courtney Rodriguez | Executive VP & Chief Human Resources Officer |
Ms. Nicole Giandinoto CFA, CTP | Senior Vice President of Business Transformation |
Mr. Brian M. DelGhiaccio | Executive VP & CFO |
Mr. Brian A. Bales CPA | Executive VP & Chief Development Officer |
Ms. Elyse Carlsen | VP & Chief Accounting Officer |
Mr. John Weeks | Vice President of Investor Relations |
Ms. Jeni Bell | Executive VP & Chief Marketing Officer |
Mr. Jon Vander Ark | President, CEO & Director |
FAQs
What is Republic Services share price today?
Republic Services share price today is $220.67 as on at the close of the market. Republic Services share today touched a day high of $220.98 and a low of $218.63.
What is the 52 week high and 52 week low for Republic Services share?
Republic Services share touched a 52 week high of $238.62 on and a 52 week low of $196.41 on . Republic Services stock price today i.e. is closed at $220.67,which is 7.52% down from its 52 week high and 12.35% up from its 52 week low.
What is Republic Services's market capitalisation today?
Republic Services market capitalisation is $0.07T as on .
How to invest in Republic Services Stock (RSG) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for Republic Services on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Republic Services Shares that will get you 0.0068 shares as per Republic Services share price of $220.67 per share as on August 22, 2026 at 8:45 am IST.
What is the minimum amount required to buy Republic Services Stock (RSG) from India?
Indian investors can start investing in Republic Services (RSG) shares with as little as ₹95.71 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹957.10 in Republic Services stock (as per the Rupee-Dollar exchange rate as on ).
Based on Republic Services share’s latest price of $220.67 as on August 22, 2026 at 8:45 am IST, you will get 0.0453 shares of Republic Services. Learn more about
fractional shares .
What are the returns that Republic Services has given to Indian investors in the last 5 years?
Republic Services stock has given 76.85% share price returns and 29.17% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?