Astra International Tbk PT (PTAIY) Live Share Price, Invest From India

Astra International Tbk PT Stock Performance

as on May 23, 2026 at 6:58 am IST

Day's Low
Day's High
$6.40
Day's Price Range
$6.57
$6.53
1.99%
Downside
0.61%
Upside
52 Week's Low
52 Week's High
52-Week Price Range
$6.53
100.00%
Downside
-100.00%
Upside

Astra International Tbk PT share price movements today

Previous Close: $6.90
Open: $6.54
Volume: 337.7K
Day's Low - High: $6.40 - $6.57

Astra International Tbk PT Historical Returns

1 Month Return: 0 %
3 Month Return: 0 %
1 Year Return: 0 %
3 Year Return: 0 %
5 Year Return: 0 %

Astra International Tbk PT Stock Fundamentals & Key Indicators

Check Astra International Tbk PT market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$13.8B

EPS (TTM)

Dividend Yield

0.00%

PE Ratio (TTM)

7.75

Industry PE ratio

16.455

PEG Ratio

Return On Equity TTM

13.25%

Astra International Tbk PT Stock Valuation

Track how Astra International Tbk PT P/E has moved over time to understand its valuation trends.

Astra International Tbk PT in the last 5 years

Overview
Trends

Lowest (5.59x)

June 30, 2025

Today (7.75x)

May 22, 2026

Industry (16.45x)

May 22, 2026

Highest (11.42x)

December 31, 2021

LowHigh

Today’s Price to Earnings Ratio: 7.75x

Astra International Tbk PT vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Astra International Tbk PT with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
Astra International Tbk PT	NA	$13.8B	NA	7.75	9.94%
3M Company	HOLD	$79.1B	-24.9%	28.82	11.14%
Honeywell International Inc	BUY	$141.8B	0.27%	34.7	10.89%
Fujikura Ltd	NA	$46.5B	NA	46.83	13.29%

Astra International Tbk PT Quarterly Profit & Loss

All numbers in Millions USD

	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Total Revenue	4,882	5,173	4,823	5,635	5,273	5,065	79,496,000	81,154,187	80,080,633	78,668,000
Gross Profit	1,250	1,088	1,073	1,307	1,178	1,036	17,773,000	16,945,186	18,816,700	15,494,000
Operating Income	11,829,000	10,154,000	10,694,000	10,924,000	10,430,000	9,218,000	9,949,000	9,269,050	10,313,201	7,537,820
EBITDA	18,709,000	17,552,000	18,609,000	21,195,000	15,982,000	11,567,000	14,318,000	17,285,879	14,932,311	11,918,055
Interest Expense	1,054,000	978,000	1,003,000	959,000	868,000	921,000	957,000	944,693	919,405	2,071,911
Depreciation	-	-	-	-	-	-	-	-	-	-
Income Before Tax	13,537,000	12,012,000	12,959,000	15,807,000	12,381,000	10,646,000	13,361,000	12,878,985	12,512,347	8,187,194
Income Tax Expense	2,611,000	2,253,000	2,293,000	2,828,000	2,361,000	2,091,000	2,435,000	2,194,905	2,381,822	1,670,110
Net Income	525	475	513	652	511	421	8,583,000	9,002,727	8,326,844	5,935,690
Net Profit Margin	10.77%	9.19%	10.66%	11.58%	9.69%	8.32%	10.80%	11.09%	10.40%	7.55%

Astra International Tbk PT Annual Profit & Loss

All numbers in Millions USD

	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Total Revenue	13,499	15,209	16,467	16,958	12,408	16,298	19,359	20,430	20,630	326,206,279
Gross Profit	2,715	3,127	3,495	3,592	2,733	3,562	4,502	4,731	4,585	69,975,701
Operating Income	23,557,000	31,042,000	37,673,000	38,241,000	19,672,000	35,791,000	53,891,000	44,268,000	42,202,000	39,001,477
EBITDA	23,557,000	31,042,000	37,673,000	38,241,000	19,672,000	35,791,000	53,891,000	86,702,000	74,751,000	57,027,997
Interest Expense	1,745,000	2,042,000	3,105,000	4,382,000	3,408,000	2,288,000	2,107,000	3,112,000	3,808,000	3,766,494
Depreciation	-	-	-	-	-	-	-	-	-	-
Income Before Tax	22,253,000	29,196,000	34,995,000	34,054,000	21,741,000	32,350,000	50,390,000	54,729,000	53,159,000	49,716,922
Income Tax Expense	3,951,000	6,031,000	7,623,000	7,433,000	3,170,000	6,764,000	9,970,000	10,228,000	9,735,000	9,162,043
Net Income	1,129	1,393	1,492	1,552	1,145	1,409	1,859	2,183	2,122	33,054,168
Net Profit Margin	8.37%	9.16%	9.06%	9.15%	9.23%	8.65%	9.60%	10.69%	10.29%	10.13%

Astra International Tbk PT Quarterly Cash Flow

All numbers in Millions USD

	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Net Income	7,464,000	8,392,000	9,998,000	8,197,000	6,932,000	8,583,000	9,002,727	8,326,844	5,850,000
Operating Cash Flow	13,193,000	17,546,000	6,155,000	8,135,000	13,381,000	9,761,000	12,768,932	11,922,133	6,274,000
Investing Cash Flow	-6,328,000	1,321,000	-4,550,000	-3,488,000	-6,911,000	556,000	-10,456,053	-7,250,792	-12,560,000
Financing Cash Flow	-550,000	-13,798,000	-2,683,000	-7,935,000	1,811,000	-13,933,000	-1,039,825	-6,910,556	2,633,000
Change in Cash	6,554,000	5,421,000	-2,037,000	-2,635,000	8,525,000	-3,856,000	527,386	-2,109,868	-3,575,000

Astra International Tbk PT Annual Cash Flow

All numbers in Millions USD

	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Net Income	18,847,000	21,673,000	21,707,000	16,164,000	20,196,000	28,944,000	33,839,000	34,051,000	33,054,168
Operating Cash Flow	23,285,000	27,692,000	19,175,000	37,683,000	38,252,000	37,342,000	33,746,000	45,029,000	51,497,282
Investing Cash Flow	-14,941,000	-29,731,000	-14,197,000	13,133,000	-3,905,000	-15,967,000	-35,989,000	-13,045,000	-29,436,961
Financing Cash Flow	-6,184,000	-4,873,000	-5,414,000	-27,955,000	-18,200,000	-25,528,000	-17,379,000	-24,966,000	-18,311,982
Change in Cash	2,218,000	-6,633,000	-617,000	23,229,000	16,394,000	-2,652,000	-20,159,000	7,303,000	2,361,158

Insights on Astra International Tbk PT

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Best in 3 Years
In the last 3 years, PTAIY has outperformed top 5 stocks with highest market-cap in its industry
NO EFFECT
Against Peers
In the last 1 year, FUJIKURA LTD has given 299.4% return, outperforming this stock by 281.0%
NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 3 quarters, 9002.72B → 5935.69B (in $), with an average decrease of 18.1% per quarter
NEGATIVE IMPACT
Price Dip
In the last 1 month, PTAIY stock has moved down by -8.0%
NEGATIVE IMPACT
Revenue Fall
Revenue is down for the last 3 quarters, 81154.18B → 78668.0B (in $), with an average decrease of 1.5% per quarter

About Astra International Tbk PT

PT Astra International Tbk, together with its subsidiaries, operates in the automotive, financial services, heavy equipment, mining, construction, energy, agri, infrastructure and logistics, information technology, and property businesses in Indonesia and internationally. It operates in Automotive, Financial Services, Heavy Equipment and Mining, construction, and energy, infrastructure and logistics, Agribusiness, Information Technology, and Property segments. The Automotive segment includes car, motorcycle, component, and others. Its Financial Services segment engages in car, motorcycle, heavy equipment financing, and Insurance. The Heavy Equipment and Mining, construction, and energy segment engages in construction machines, mining contractor, mining, and construction. Its infrastructure and logistics segment includes infrastructure and logistics value chain services; Agribusiness segment include oil palm plantations and their derivative products. The Information Technology segment comprises document solutions, IT Solutions, and office solutions; and Property development segment. The company also engages in sales of spare parts, heavy equipment and rental services, mining and related services. The company was founded in 1957 and is headquartered in Jakarta, Indonesia. PT Astra International Tbk is a subsidiary of Jardine Cycle & Carriage Limited.

Organisation	Astra International Tbk PT
Headquarters	Menara Astra Lt 58-63, Jakarta, Indonesia, 10220
Industry	Conglomerates
CEO	Endro Wahyono
E-voting on shares	Click here to vote

Key Management of Astra International Tbk PT

Name	Title
Endro Wahyono	Chief of Corporate Finance & Accounting

FAQs

What is Astra International Tbk PT share price today?

Astra International Tbk PT share price today is $6.53 as on May 23, 2026 at 1:28 am IST at the close of the market. Astra International Tbk PT share today touched a day high of $6.57 and a low of $6.4.

What is the 52 week high and 52 week low for Astra International Tbk PT share?

Astra International Tbk PT share touched a 52 week high of $ on January 1, 1970 and a 52 week low of $ on January 1, 1970. Astra International Tbk PT stock price today i.e. May 23, 2026 at 1:28 am IST is closed at $6.53,which is -Infinity% down from its 52 week high and Infinity% up from its 52 week low.

What is Astra International Tbk PT's market capitalisation today?

Astra International Tbk PT market capitalisation is $0.01T as on May 23, 2026 at 1:28 am IST.

How to invest in Astra International Tbk PT Stock (PTAIY) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Astra International Tbk PT on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Astra International Tbk PT Shares that will get you 0.2297 shares as per Astra International Tbk PT share price of $6.53 per share as on May 23, 2026 at 1:28 am IST.

What is the minimum amount required to buy Astra International Tbk PT Stock (PTAIY) from India?

Indian investors can start investing in Astra International Tbk PT (PTAIY) shares with as little as ₹95.68 or $1 (as of May 23, 2026 at 5:59 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹956.80 in Astra International Tbk PT stock (as per the Rupee-Dollar exchange rate as on May 23, 2026 at 5:59 pm IST). Based on Astra International Tbk PT share’s latest price of $6.53 as on May 23, 2026 at 1:28 am IST, you will get 1.5314 shares of Astra International Tbk PT. Learn more about fractional shares .