Pioneer High Income Fund Inc (PHT) Live Share Price, Invest From India

Pioneer High Income Fund Inc Stock Performance

as on September 26, 2025 at 6:59 am IST

Day's Low
Day's High
$8.32
Day's Price Range
$8.40
$8.34
0.24%
Downside
0.72%
Upside
52 Week's Low
52 Week's High
$6.62
52-Week Price Range
$8.39
$8.34
20.62%
Downside
0.60%
Upside

Pioneer High Income Fund Inc share price movements today

Previous Close: $8.39
Open: $8.38
Volume: 743.0K
Day's Low - High: $8.32 - $8.40
52 Week Low - High: $6.62 - $8.39

Pioneer High Income Fund Inc Historical Returns

1 Month Return: 0 %
3 Month Return: 0 %
1 Year Return: 0 %
3 Year Return: 0 %
5 Year Return: 0 %

Pioneer High Income Fund Inc Stock Fundamentals & Key Indicators

Check Pioneer High Income Fund Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

EPS (TTM)

Dividend Yield

0.00%

PE Ratio (TTM)

PEG Ratio

Return On Equity TTM

0.00%

Pioneer High Income Fund Inc vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Pioneer High Income Fund Inc with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
Pioneer High Income Fund Inc	NA	$-	NA	NA	0.00%
Kkr & Co. L.p.	BUY	$82.4B	88.03%	38.02	9.24%
Blackstone Inc	HOLD	$136.9B	56.66%	28.87	21.24%
Blackrock, Inc.	BUY	$151.0B	32.71%	27.48	22.93%
Brookfield Corp	BUY	$89.2B	NA	81.04	1.68%

See all

Pioneer High Income Fund Inc Quarterly Profit & Loss

All numbers in Millions USD

	Jun 2022	Sep 2022	Dec 2022	Mar 2023	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Sep 2024	Mar 2025
Total Revenue	6	-26	6	8	7	14	7	15	14	16
Gross Profit	6	-27	6	7	7	16	7	13	14	-
Operating Income	-	-	-	-	-	-	-	-	-	-
EBITDA	-	-	-	-	-	-	-	-	-	-
Interest Expense	-	-	-	-	-	-	-	-	-	-
Depreciation	-	-	-	-	-	-	-	-	-	-
Income Before Tax	-	-	-	-	-	-	-	-	-	-
Income Tax Expense	-	-	-	-	-	-	-	-	-	-
Net Income	-17	-47	8	29	5	11	12	25	17	1
Net Profit Margin	-267.53%	180.88%	126.87%	331.86%	78.82%	78.82%	160.64%	160.64%	125.10%	11.70%

Pioneer High Income Fund Inc Annual Profit & Loss

All numbers in Millions USD

	Mar 2016	Mar 2017	Mar 2018	Mar 2019	Mar 2020	Mar 2021	Mar 2022	Mar 2023	Mar 2024	Mar 2025
Total Revenue	39	16	18	5	-53	92	6	-17	29	26
Gross Profit	34	13	18	2	30	27	3	-19	29	20
Operating Income	-	-	-	-	-	-	-	-	-	-
EBITDA	-	-	-	-	-	-	-	-	-	-
Interest Expense	-	-	-	-	-	-	-	-	-	-
Depreciation	-	-	-	-	-	-	-	-	-	-
Income Before Tax	-	-	-	-	-	-	-	-	-	-
Income Tax Expense	-	-	-	-	-	-	-	-	-	-
Net Income	-35	67	17	5	-54	92	5	-17	36	19
Net Profit Margin	-88.63%	411.90%	95.68%	92.75%	100.63%	99.40%	86.89%	103.21%	121.42%	74.12%

Insights on Pioneer High Income Fund Inc

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Price Rise
In the last 7 days, PHT stock has moved up by 0.5%
POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 2 quarters, 14.19M → 16.89M (in $), with an average increase of 16.0% per quarter
NO EFFECT
Against Peers
In the last 1 year, Brookfield Corp has given 30.4% return, outperforming this stock by 25.1%
NO EFFECT
Against Peers
In the last 3 years, Kkr & Co. L.p. has given 63.3% return, outperforming this stock by 33.0%
NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 3 quarters, 25.06M → 1.97M (in $), with an average decrease of 59.0% per quarter

About Pioneer High Income Fund Inc

Pioneer High Income Fund, Inc. (the Fund) is a closed-end management investment company. The investment objective of the Fund is to provide a high level of current income, and the Fund may, as a secondary objective, also seek capital appreciation to the extent that it is consistent with its investment objective. The Fund invests in insurance-linked securities. The Fund may invest up to 50% of its total assets in illiquid securities. The Fund invests in various sectors, including auto parts and equipment, metal processors and fabrication, oil-field services, telecom services, chemicals, oil, gas and consumable fuels, passenger airlines, chemicals, pharmaceuticals, advertising, and biotechnology. Victory Capital Management Inc. serves as the Fund’s investment adviser.

Organisation	Pioneer High Income Fund Inc
E-voting on shares	Click here to vote

FAQs

What is Pioneer High Income Fund Inc share price today?

Pioneer High Income Fund Inc share price today is $8.34 as on September 26, 2025 at 1:29 am IST at the close of the market. Pioneer High Income Fund Inc share today touched a day high of $8.4 and a low of $8.32.

What is the 52 week high and 52 week low for Pioneer High Income Fund Inc share?

Pioneer High Income Fund Inc share touched a 52 week high of $8.39 on September 24, 2025 and a 52 week low of $6.62 on April 7, 2025. Pioneer High Income Fund Inc stock price today i.e. September 26, 2025 at 1:29 am IST is closed at $8.34,which is 0.60% down from its 52 week high and 25.98% up from its 52 week low.

How to invest in Pioneer High Income Fund Inc Stock (PHT) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Pioneer High Income Fund Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Pioneer High Income Fund Inc Shares that will get you 0.1799 shares as per Pioneer High Income Fund Inc share price of $8.34 per share as on September 26, 2025 at 1:29 am IST.

What is the minimum amount required to buy Pioneer High Income Fund Inc Stock (PHT) from India?

Indian investors can start investing in Pioneer High Income Fund Inc (PHT) shares with as little as ₹92.634 or $1 (as of March 19, 2026 at 3:35 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹926.34 in Pioneer High Income Fund Inc stock (as per the Rupee-Dollar exchange rate as on March 19, 2026 at 3:35 pm IST). Based on Pioneer High Income Fund Inc share’s latest price of $8.34 as on September 26, 2025 at 1:29 am IST, you will get 1.1990 shares of Pioneer High Income Fund Inc. Learn more about fractional shares .

Pioneer High Income Fund Inc Share Price